Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 22,86 | 22,86 | 23,14 | 23,14 | 10.395 | +1,22% |
| 2006-05-08 | 22,86 | 22,73 | 23,36 | 22,86 | 11.165 | +0,00% |
| 2006-05-05 | 22,64 | 22,64 | 23,45 | 22,86 | 46.871 | +0,57% |
| 2006-05-04 | 22,82 | 22,73 | 23,14 | 22,73 | 16.874 | -1,17% |
| 2006-05-02 | 22,82 | 22,82 | 23,32 | 23,00 | 1.903 | -1,37% |
| 2006-04-28 | 22,91 | 22,91 | 23,32 | 23,32 | 13.640 | +2,01% |
| 2006-04-27 | 22,73 | 22,64 | 22,86 | 22,86 | 224.620 | -0,61% |
| 2006-04-26 | 22,91 | 22,64 | 23,00 | 23,00 | 4.620 | -0,61% |
| 2006-04-25 | 23,32 | 22,86 | 23,32 | 23,14 | 3.267 | -0,77% |
| 2006-04-24 | 23,18 | 23,00 | 23,32 | 23,32 | 9.581 | +0,60% |
| 2006-04-21 | 23,23 | 22,77 | 23,23 | 23,18 | 2.343 | -0,39% |
| 2006-04-20 | 22,91 | 22,68 | 23,27 | 23,27 | 120.780 | +0,56% |
| 2006-04-19 | 23,64 | 23,05 | 23,64 | 23,14 | 17.314 | -1,74% |
| 2006-04-18 | 22,55 | 22,55 | 23,73 | 23,55 | 53.185 | +4,43% |
| 2006-04-13 | 22,09 | 22,09 | 22,64 | 22,55 | 35.387 | +3,16% |
| 2006-04-12 | 21,64 | 21,50 | 21,86 | 21,86 | 52.184 | +0,60% |
| 2006-04-11 | 21,82 | 21,55 | 21,91 | 21,73 | 6.083 | -0,82% |
| 2006-04-10 | 21,82 | 21,82 | 22,23 | 21,91 | 63.030 | +0,41% |
| 2006-04-07 | 21,36 | 21,36 | 21,86 | 21,82 | 48.609 | +2,78% |
| 2006-04-06 | 21,00 | 20,64 | 21,32 | 21,23 | 99.792 | +0,43% |
