Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-05 | 20,91 | 20,59 | 21,14 | 21,14 | 161.359 | +0,91% |
| 2006-04-04 | 21,14 | 20,68 | 21,45 | 20,95 | 96.855 | -1,50% |
| 2006-04-03 | 21,82 | 21,23 | 21,82 | 21,27 | 12.078 | -2,30% |
| 2006-03-31 | 21,95 | 21,50 | 22,05 | 21,77 | 37.499 | +1,26% |
| 2006-03-30 | 22,18 | 21,36 | 22,73 | 21,50 | 75.944 | -3,07% |
| 2006-03-29 | 21,09 | 21,09 | 22,18 | 22,18 | 45.650 | +6,53% |
| 2006-03-28 | 20,09 | 20,09 | 20,91 | 20,82 | 20.339 | +2,26% |
| 2006-03-27 | 20,41 | 19,95 | 20,41 | 20,36 | 60.346 | -0,24% |
| 2006-03-24 | 19,95 | 19,95 | 21,14 | 20,41 | 49.654 | +1,34% |
| 2006-03-23 | 19,68 | 19,55 | 20,36 | 20,14 | 123.530 | +1,61% |
| 2006-03-22 | 20,14 | 19,82 | 20,14 | 19,82 | 3.179 | -0,90% |
| 2006-03-21 | 20,00 | 19,86 | 20,14 | 20,00 | 41.536 | -0,70% |
| 2006-03-20 | 20,45 | 19,82 | 20,45 | 20,14 | 33.264 | -0,64% |
| 2006-03-17 | 20,36 | 20,14 | 20,41 | 20,27 | 35.266 | -0,44% |
| 2006-03-16 | 20,32 | 20,00 | 20,41 | 20,36 | 41.470 | +1,80% |
| 2006-03-15 | 19,95 | 19,68 | 20,05 | 20,00 | 16.170 | +1,63% |
| 2006-03-14 | 19,55 | 19,41 | 20,50 | 19,68 | 89.331 | +1,18% |
| 2006-03-13 | 19,36 | 18,77 | 19,68 | 19,45 | 33.605 | +0,21% |
| 2006-03-10 | 20,45 | 18,64 | 20,45 | 19,41 | 59.829 | -5,55% |
| 2006-03-09 | 20,64 | 20,55 | 20,91 | 20,55 | 12.067 | -0,63% |
