Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 20,95 | 20,55 | 21,50 | 20,68 | 23.320 | -3,81% |
| 2006-03-07 | 21,82 | 20,82 | 21,82 | 21,50 | 15.884 | -0,83% |
| 2006-03-06 | 21,45 | 21,36 | 21,73 | 21,68 | 15.884 | -0,23% |
| 2006-03-03 | 22,36 | 21,55 | 22,36 | 21,73 | 26.686 | -2,82% |
| 2006-03-02 | 22,55 | 21,91 | 22,55 | 22,36 | 23.199 | -0,22% |
| 2006-03-01 | 22,41 | 21,45 | 22,45 | 22,41 | 33.484 | +2,10% |
| 2006-02-28 | 22,41 | 21,27 | 22,55 | 21,95 | 45.089 | -1,26% |
| 2006-02-27 | 21,91 | 21,82 | 22,27 | 22,23 | 17.589 | +1,88% |
| 2006-02-24 | 21,82 | 21,68 | 21,82 | 21,82 | 45.012 | +0,00% |
| 2006-02-23 | 21,82 | 21,55 | 21,82 | 21,82 | 10.043 | +0,41% |
| 2006-02-22 | 21,86 | 21,73 | 21,86 | 21,73 | 5.896 | -0,41% |
| 2006-02-21 | 21,59 | 21,59 | 21,82 | 21,82 | 14.927 | +1,07% |
| 2006-02-20 | 21,23 | 21,23 | 21,59 | 21,59 | 6.644 | +1,70% |
| 2006-02-17 | 20,82 | 20,82 | 21,23 | 21,23 | 26.378 | +0,86% |
| 2006-02-16 | 20,73 | 20,73 | 21,09 | 21,05 | 24.079 | +1,54% |
| 2006-02-15 | 21,14 | 20,73 | 21,14 | 20,73 | 17.160 | -1,71% |
| 2006-02-14 | 20,91 | 20,91 | 21,23 | 21,09 | 41.679 | +1,30% |
| 2006-02-13 | 20,64 | 20,64 | 21,23 | 20,82 | 54.703 | +0,24% |
| 2006-02-10 | 19,95 | 19,95 | 20,82 | 20,77 | 149.666 | +4,32% |
| 2006-02-09 | 19,77 | 19,77 | 19,95 | 19,91 | 39.094 | +0,71% |
