Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 19,73 | 19,36 | 19,82 | 19,77 | 28.864 | +0,00% |
| 2006-02-07 | 19,64 | 19,64 | 19,82 | 19,77 | 14.212 | +0,20% |
| 2006-02-06 | 19,55 | 19,55 | 19,73 | 19,73 | 5.269 | +0,46% |
| 2006-02-03 | 19,91 | 18,64 | 19,91 | 19,64 | 54.362 | -0,46% |
| 2006-02-02 | 19,55 | 19,05 | 19,91 | 19,73 | 20.812 | +0,92% |
| 2006-02-01 | 19,05 | 19,05 | 19,64 | 19,55 | 31.801 | -0,46% |
| 2006-01-31 | 19,73 | 18,91 | 20,00 | 19,64 | 58.344 | +0,00% |
| 2006-01-30 | 20,09 | 19,59 | 20,09 | 19,64 | 30.382 | -1,80% |
| 2006-01-27 | 18,64 | 18,55 | 20,45 | 20,00 | 89.705 | +8,11% |
| 2006-01-26 | 18,45 | 18,45 | 18,82 | 18,50 | 42.218 | +0,27% |
| 2006-01-25 | 18,18 | 18,18 | 18,59 | 18,45 | 63.459 | +1,49% |
| 2006-01-24 | 18,18 | 17,95 | 18,36 | 18,18 | 84.161 | +0,00% |
| 2006-01-23 | 17,45 | 17,45 | 18,18 | 18,18 | 87.329 | +1,00% |
| 2006-01-20 | 18,00 | 17,64 | 18,00 | 18,00 | 20.185 | +0,00% |
| 2006-01-19 | 17,23 | 17,23 | 18,36 | 18,00 | 112.805 | +3,15% |
| 2006-01-18 | 17,27 | 17,27 | 17,45 | 17,45 | 29.799 | -1,08% |
| 2006-01-17 | 17,27 | 17,09 | 17,64 | 17,64 | 105.831 | +1,09% |
| 2006-01-16 | 17,09 | 17,09 | 17,45 | 17,45 | 20.801 | +0,52% |
| 2006-01-13 | 17,27 | 17,23 | 17,36 | 17,36 | 117.634 | +0,23% |
| 2006-01-12 | 17,41 | 17,23 | 17,45 | 17,32 | 28.006 | -0,74% |
