Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 17,05 | 17,05 | 17,45 | 17,45 | 90.497 | +1,57% |
| 2006-01-10 | 17,00 | 17,00 | 17,23 | 17,18 | 21.769 | -0,29% |
| 2006-01-09 | 17,59 | 17,09 | 17,59 | 17,23 | 30.415 | -2,05% |
| 2006-01-06 | 17,41 | 17,27 | 17,59 | 17,59 | 18.480 | +0,80% |
| 2006-01-05 | 17,45 | 17,41 | 17,68 | 17,45 | 21.208 | +0,00% |
| 2006-01-04 | 17,23 | 17,23 | 18,18 | 17,45 | 88.484 | -0,57% |
| 2006-01-03 | 17,36 | 17,23 | 17,82 | 17,55 | 141.790 | +1,62% |
| 2006-01-02 | 17,09 | 16,82 | 17,50 | 17,27 | 23.650 | +1,05% |
| 2005-12-30 | 17,45 | 16,82 | 17,45 | 17,09 | 9.790 | -1,04% |
| 2005-12-29 | 17,73 | 17,18 | 17,73 | 17,27 | 7.645 | -0,80% |
| 2005-12-28 | 16,95 | 16,95 | 17,73 | 17,41 | 42.537 | +3,51% |
| 2005-12-27 | 16,14 | 16,14 | 16,95 | 16,82 | 125.081 | +4,21% |
| 2005-12-23 | 16,09 | 16,00 | 16,14 | 16,14 | 20.757 | +1,45% |
| 2005-12-22 | 16,00 | 15,91 | 16,05 | 15,91 | 15.906 | +0,00% |
| 2005-12-21 | 15,86 | 15,82 | 15,95 | 15,91 | 19.404 | +0,32% |
| 2005-12-20 | 15,91 | 15,82 | 16,05 | 15,86 | 33.473 | +0,57% |
| 2005-12-19 | 15,77 | 15,59 | 16,05 | 15,77 | 59.048 | +0,00% |
| 2005-12-16 | 15,77 | 15,64 | 15,77 | 15,77 | 16.709 | +0,00% |
| 2005-12-15 | 15,55 | 15,45 | 15,77 | 15,77 | 6.270 | +0,57% |
| 2005-12-14 | 15,73 | 15,45 | 15,73 | 15,68 | 10.659 | +0,00% |
