Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 15,73 | 15,64 | 15,73 | 15,68 | 8.646 | +0,00% |
| 2005-12-12 | 15,77 | 15,59 | 15,91 | 15,68 | 22.363 | -1,45% |
| 2005-12-09 | 16,14 | 15,77 | 16,14 | 15,91 | 153.109 | -0,25% |
| 2005-12-08 | 16,00 | 15,73 | 16,27 | 15,95 | 63.833 | +0,00% |
| 2005-12-07 | 15,91 | 15,73 | 16,27 | 15,95 | 24.398 | +0,25% |
| 2005-12-06 | 16,00 | 15,64 | 16,09 | 15,91 | 7.722 | -0,56% |
| 2005-12-05 | 15,45 | 15,45 | 16,00 | 16,00 | 32.582 | +4,17% |
| 2005-12-02 | 15,00 | 14,73 | 15,64 | 15,36 | 145.167 | +3,64% |
| 2005-12-01 | 14,77 | 14,77 | 14,91 | 14,82 | 40.832 | +1,58% |
| 2005-11-30 | 14,64 | 14,45 | 14,73 | 14,59 | 73.458 | +0,27% |
| 2005-11-29 | 14,68 | 14,50 | 14,77 | 14,55 | 39.864 | +0,34% |
| 2005-11-28 | 14,55 | 14,50 | 14,77 | 14,50 | 47.795 | +0,00% |
| 2005-11-25 | 14,55 | 14,23 | 14,55 | 14,50 | 27.995 | +0,00% |
| 2005-11-24 | 14,50 | 14,45 | 14,55 | 14,50 | 4.972 | -0,34% |
| 2005-11-23 | 14,36 | 14,27 | 14,55 | 14,55 | 7.095 | +0,34% |
| 2005-11-22 | 14,64 | 14,50 | 14,68 | 14,50 | 77.088 | -1,56% |
| 2005-11-21 | 14,55 | 14,23 | 14,82 | 14,73 | 21.120 | +2,58% |
| 2005-11-18 | 14,82 | 14,05 | 14,82 | 14,36 | 55.143 | -1,58% |
| 2005-11-17 | 14,18 | 14,18 | 15,27 | 14,59 | 64.317 | +4,21% |
| 2005-11-16 | 13,64 | 13,55 | 14,09 | 14,00 | 105.721 | +4,79% |
