Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 12,82 | 12,82 | 13,45 | 13,36 | 136.631 | +4,95% |
| 2005-11-14 | 12,55 | 12,45 | 12,73 | 12,73 | 7.359 | +0,00% |
| 2005-11-10 | 12,55 | 12,55 | 12,73 | 12,73 | 74.811 | +0,00% |
| 2005-11-09 | 12,55 | 12,55 | 12,73 | 12,73 | 5.236 | +0,71% |
| 2005-11-08 | 12,45 | 12,45 | 12,64 | 12,64 | 7.304 | +1,85% |
| 2005-11-07 | 13,00 | 12,41 | 13,09 | 12,41 | 12.287 | -5,84% |
| 2005-11-04 | 13,00 | 13,00 | 13,18 | 13,18 | 4.741 | +0,00% |
| 2005-11-03 | 13,00 | 13,00 | 13,18 | 13,18 | 4.378 | +0,30% |
| 2005-11-02 | 13,27 | 13,05 | 13,27 | 13,14 | 179.850 | -1,35% |
| 2005-10-31 | 13,18 | 13,14 | 13,32 | 13,32 | 23.331 | +1,06% |
| 2005-10-28 | 13,23 | 13,09 | 13,23 | 13,18 | 29.799 | -0,68% |
| 2005-10-27 | 13,18 | 13,18 | 13,27 | 13,27 | 9.295 | +0,00% |
| 2005-10-26 | 13,18 | 13,00 | 13,32 | 13,27 | 161.414 | +0,68% |
| 2005-10-25 | 13,18 | 13,18 | 13,32 | 13,18 | 12.265 | -0,68% |
| 2005-10-24 | 13,18 | 13,18 | 13,27 | 13,27 | 1.001 | +0,00% |
| 2005-10-21 | 13,09 | 13,09 | 13,32 | 13,27 | 5.819 | +0,30% |
| 2005-10-20 | 13,09 | 12,91 | 13,23 | 13,23 | 8.492 | +1,38% |
| 2005-10-19 | 13,14 | 12,91 | 13,27 | 13,05 | 53.075 | -1,66% |
| 2005-10-18 | 13,27 | 13,27 | 13,27 | 13,27 | 264 | +0,00% |
| 2005-10-17 | 13,36 | 13,14 | 13,41 | 13,27 | 5.412 | -0,67% |
