Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 13,36 | 13,32 | 13,36 | 13,36 | 21.824 | +0,00% |
| 2005-10-13 | 13,18 | 13,18 | 13,41 | 13,36 | 359.843 | +0,68% |
| 2005-10-12 | 13,23 | 13,18 | 13,27 | 13,27 | 5.423 | +0,00% |
| 2005-10-11 | 13,36 | 13,18 | 13,36 | 13,27 | 2.244 | +0,00% |
| 2005-10-10 | 13,09 | 13,05 | 13,36 | 13,27 | 13.541 | +1,38% |
| 2005-10-07 | 13,00 | 13,00 | 13,09 | 13,09 | 6.534 | +0,00% |
| 2005-10-06 | 12,95 | 12,95 | 13,09 | 13,09 | 2.618 | -0,38% |
| 2005-10-05 | 13,14 | 13,00 | 13,14 | 13,14 | 3.388 | +0,38% |
| 2005-10-04 | 13,00 | 12,95 | 13,14 | 13,09 | 333.080 | +0,69% |
| 2005-10-03 | 13,05 | 13,00 | 13,05 | 13,00 | 4.268 | -0,38% |
| 2005-09-30 | 13,09 | 13,00 | 13,09 | 13,05 | 3.971 | -0,31% |
| 2005-09-29 | 12,95 | 12,95 | 13,09 | 13,09 | 2.310 | +0,00% |
| 2005-09-28 | 12,95 | 12,95 | 13,09 | 13,09 | 13.288 | +1,79% |
| 2005-09-27 | 12,95 | 12,82 | 12,95 | 12,86 | 1.012 | +0,00% |
| 2005-09-26 | 12,73 | 12,73 | 12,86 | 12,86 | 8.591 | +0,00% |
| 2005-09-23 | 12,86 | 12,82 | 12,86 | 12,86 | 1.078 | +0,00% |
| 2005-09-22 | 12,86 | 12,86 | 12,86 | 12,86 | 15.422 | +0,00% |
| 2005-09-21 | 13,00 | 12,86 | 13,09 | 12,86 | 4.862 | -2,13% |
| 2005-09-20 | 12,82 | 12,64 | 13,14 | 13,14 | 16.489 | +1,08% |
| 2005-09-19 | 13,00 | 12,64 | 13,00 | 13,00 | 20.394 | +0,00% |
