Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 13,00 | 12,68 | 13,00 | 13,00 | 11.913 | +0,00% |
| 2005-09-15 | 12,55 | 12,41 | 13,00 | 13,00 | 23.452 | +3,59% |
| 2005-09-14 | 12,45 | 12,45 | 12,55 | 12,55 | 12.452 | +1,13% |
| 2005-09-13 | 12,27 | 12,27 | 12,55 | 12,41 | 13.981 | +2,99% |
| 2005-09-12 | 11,95 | 11,82 | 12,05 | 12,05 | 33.473 | +1,18% |
| 2005-09-09 | 11,64 | 11,64 | 11,91 | 11,91 | 58.168 | +0,42% |
| 2005-09-08 | 11,55 | 11,55 | 11,86 | 11,86 | 10.219 | +0,76% |
| 2005-09-07 | 11,64 | 11,64 | 11,77 | 11,77 | 66 | +0,34% |
| 2005-09-06 | 11,64 | 11,55 | 11,73 | 11,73 | 9.328 | +2,00% |
| 2005-09-05 | 11,55 | 11,50 | 11,55 | 11,50 | 605 | -2,71% |
| 2005-09-02 | 11,73 | 11,73 | 11,82 | 11,82 | 38.071 | +1,55% |
| 2005-09-01 | 11,59 | 11,59 | 11,77 | 11,64 | 9.493 | +1,22% |
| 2005-08-31 | 11,59 | 11,45 | 11,59 | 11,50 | 1.771 | -1,20% |
| 2005-08-30 | 11,64 | 11,64 | 11,68 | 11,64 | 2.090 | -0,77% |
| 2005-08-29 | 11,82 | 11,64 | 11,82 | 11,73 | 4.389 | +0,77% |
| 2005-08-26 | 11,50 | 11,50 | 11,73 | 11,64 | 38.654 | +0,00% |
| 2005-08-25 | 11,73 | 11,64 | 11,73 | 11,64 | 22.088 | -0,77% |
| 2005-08-24 | 11,95 | 11,68 | 11,95 | 11,73 | 4.554 | -1,51% |
| 2005-08-23 | 11,73 | 11,73 | 11,91 | 11,91 | 28.820 | +0,00% |
| 2005-08-22 | 11,95 | 11,91 | 11,95 | 11,91 | 1.760 | +0,76% |
