Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 11,68 | 11,50 | 11,91 | 11,82 | 24.013 | +0,00% |
| 2005-08-18 | 12,00 | 11,82 | 12,00 | 11,82 | 13.079 | -1,50% |
| 2005-08-17 | 11,68 | 11,68 | 12,00 | 12,00 | 18.172 | +1,52% |
| 2005-08-16 | 11,77 | 11,77 | 12,00 | 11,82 | 30.646 | +2,34% |
| 2005-08-12 | 11,45 | 11,45 | 11,55 | 11,55 | 4.620 | -1,53% |
| 2005-08-11 | 11,64 | 11,36 | 11,73 | 11,73 | 6.666 | +0,77% |
| 2005-08-10 | 11,27 | 11,27 | 11,64 | 11,64 | 41.635 | +4,11% |
| 2005-08-09 | 11,18 | 11,09 | 11,18 | 11,18 | 5.907 | -1,58% |
| 2005-08-08 | 11,27 | 11,14 | 11,36 | 11,36 | 8.745 | +0,00% |
| 2005-08-05 | 11,09 | 11,05 | 11,36 | 11,36 | 10.978 | +0,00% |
| 2005-08-04 | 11,36 | 10,91 | 11,36 | 11,36 | 12.023 | -1,98% |
| 2005-08-03 | 11,59 | 11,36 | 11,64 | 11,59 | 19.118 | -0,43% |
| 2005-08-02 | 11,36 | 11,36 | 11,64 | 11,64 | 31.108 | +4,96% |
| 2005-08-01 | 11,41 | 11,09 | 11,45 | 11,09 | 5.291 | -2,38% |
| 2005-07-29 | 11,00 | 11,00 | 11,55 | 11,36 | 33.176 | +3,27% |
| 2005-07-28 | 10,64 | 10,64 | 11,00 | 11,00 | 14.652 | +3,38% |
| 2005-07-27 | 10,23 | 10,23 | 10,64 | 10,64 | 31.691 | +4,01% |
| 2005-07-26 | 10,14 | 10,14 | 10,23 | 10,23 | 24.563 | +0,89% |
| 2005-07-25 | 10,00 | 10,00 | 10,14 | 10,14 | 17.182 | +0,00% |
| 2005-07-22 | 10,09 | 9,91 | 10,14 | 10,14 | 6.974 | +1,40% |
