Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 9,55 | 9,55 | 10,18 | 10,00 | 55.363 | +3,73% |
| 2005-07-20 | 9,55 | 9,55 | 9,73 | 9,64 | 11.044 | +2,01% |
| 2005-07-19 | 9,59 | 9,41 | 9,59 | 9,45 | 5.302 | -1,46% |
| 2005-07-18 | 9,55 | 9,55 | 9,59 | 9,59 | 13.728 | -1,44% |
| 2005-07-15 | 9,55 | 9,55 | 9,73 | 9,73 | 4.378 | +0,00% |
| 2005-07-14 | 9,64 | 9,55 | 9,73 | 9,73 | 2.772 | +0,93% |
| 2005-07-13 | 9,73 | 9,64 | 9,82 | 9,64 | 80.520 | +0,00% |
| 2005-07-12 | 9,68 | 9,45 | 9,82 | 9,64 | 63.118 | -0,92% |
| 2005-07-11 | 9,36 | 9,18 | 9,82 | 9,73 | 47.861 | +7,04% |
| 2005-07-08 | 8,73 | 8,73 | 9,09 | 9,09 | 168.102 | +4,12% |
| 2005-07-07 | 8,73 | 8,69 | 8,73 | 8,73 | 25.542 | -0,57% |
| 2005-07-06 | 8,74 | 8,74 | 8,78 | 8,78 | 7.898 | +0,57% |
| 2005-07-05 | 8,73 | 8,73 | 8,73 | 8,73 | 2.376 | +0,00% |
| 2005-07-04 | 8,73 | 8,73 | 8,77 | 8,73 | 24.970 | +0,00% |
| 2005-07-01 | 8,64 | 8,64 | 8,73 | 8,73 | 52.272 | -0,80% |
| 2005-06-30 | 8,80 | 8,74 | 8,80 | 8,80 | 5.291 | +0,00% |
| 2005-06-29 | 8,77 | 8,77 | 8,80 | 8,80 | 3.575 | +0,34% |
| 2005-06-28 | 8,73 | 8,73 | 8,77 | 8,77 | 43.681 | +0,46% |
| 2005-06-27 | 8,71 | 8,68 | 8,76 | 8,73 | 37.708 | +0,69% |
| 2005-06-24 | 8,65 | 8,65 | 8,72 | 8,67 | 20.405 | +0,23% |
