Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 8,33 | 8,32 | 8,63 | 8,49 | 75.559 | +0,47% |
| 2005-05-23 | 8,36 | 8,36 | 8,45 | 8,45 | 28.655 | -0,24% |
| 2005-05-20 | 8,36 | 8,36 | 8,47 | 8,47 | 6.314 | +1,93% |
| 2005-05-19 | 8,27 | 8,27 | 8,31 | 8,31 | 2.937 | +1,09% |
| 2005-05-18 | 8,14 | 8,14 | 8,22 | 8,22 | 4.862 | +0,49% |
| 2005-05-17 | 8,18 | 8,18 | 8,18 | 8,18 | 3.377 | +0,37% |
| 2005-05-16 | 8,18 | 8,14 | 8,18 | 8,15 | 4.400 | -0,37% |
| 2005-05-13 | 8,23 | 8,18 | 8,27 | 8,18 | 7.524 | +0,00% |
| 2005-05-12 | 8,18 | 8,18 | 8,18 | 8,18 | 3.696 | -1,09% |
| 2005-05-11 | 8,15 | 8,15 | 8,27 | 8,27 | 41.536 | +1,10% |
| 2005-05-10 | 8,15 | 8,15 | 8,18 | 8,18 | 924 | +0,00% |
| 2005-05-09 | 8,15 | 8,15 | 8,23 | 8,18 | 3.179 | +0,99% |
| 2005-05-06 | 8,09 | 8,09 | 8,10 | 8,10 | 2.981 | +0,12% |
| 2005-05-05 | 8,11 | 7,91 | 8,11 | 8,09 | 6.677 | -0,37% |
| 2005-05-04 | 8,12 | 8,12 | 8,12 | 8,12 | 550 | -1,34% |
| 2005-04-29 | 8,23 | 8,23 | 8,23 | 8,23 | 7.700 | +0,61% |
| 2005-04-28 | 8,18 | 8,18 | 8,18 | 8,18 | 3.806 | -0,12% |
| 2005-04-27 | 8,19 | 8,19 | 8,19 | 8,19 | 2.629 | -0,97% |
| 2005-04-26 | 8,27 | 8,27 | 8,27 | 8,27 | 5.082 | -0,12% |
| 2005-04-25 | 8,28 | 8,27 | 8,28 | 8,28 | 47.949 | -0,12% |
