Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-18 | 8,27 | 8,27 | 8,32 | 8,27 | 50.501 | +0,00% |
| 2005-03-17 | 8,27 | 8,27 | 8,32 | 8,27 | 15.466 | +0,00% |
| 2005-03-16 | 8,27 | 8,27 | 8,27 | 8,27 | 152.856 | -0,60% |
| 2005-03-15 | 8,32 | 8,32 | 8,36 | 8,32 | 157.267 | +0,00% |
| 2005-03-14 | 8,27 | 8,27 | 8,32 | 8,32 | 20.130 | -0,48% |
| 2005-03-11 | 8,40 | 8,27 | 8,40 | 8,36 | 30.382 | -0,83% |
| 2005-03-10 | 8,45 | 8,28 | 8,45 | 8,43 | 6.039 | -0,24% |
| 2005-03-09 | 8,18 | 8,18 | 8,45 | 8,45 | 210.133 | +1,56% |
| 2005-03-08 | 8,27 | 8,21 | 8,32 | 8,32 | 79.618 | +0,60% |
| 2005-03-07 | 8,12 | 8,12 | 8,28 | 8,27 | 40.612 | +0,00% |
| 2005-03-04 | 8,28 | 8,20 | 8,28 | 8,27 | 5.500 | -0,96% |
| 2005-03-03 | 8,23 | 8,23 | 8,35 | 8,35 | 5.478 | +1,33% |
| 2005-03-02 | 8,27 | 8,20 | 8,27 | 8,24 | 5.797 | -1,32% |
| 2005-03-01 | 8,36 | 8,35 | 8,36 | 8,35 | 3.014 | -0,71% |
| 2005-02-28 | 8,52 | 8,41 | 8,52 | 8,41 | 8.591 | +0,72% |
| 2005-02-25 | 8,51 | 8,35 | 8,54 | 8,35 | 25.157 | -1,65% |
| 2005-02-24 | 8,36 | 8,36 | 8,54 | 8,49 | 54.219 | +1,68% |
| 2005-02-23 | 8,23 | 8,23 | 8,35 | 8,35 | 50.237 | +1,21% |
| 2005-02-22 | 8,32 | 8,25 | 8,32 | 8,25 | 2.167 | -0,72% |
| 2005-02-21 | 8,15 | 8,15 | 8,36 | 8,31 | 32.901 | +2,47% |
