Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-21 | 8,14 | 8,14 | 8,17 | 8,17 | 88.264 | -0,12% |
| 2005-01-20 | 7,94 | 7,94 | 8,55 | 8,18 | 28.875 | +1,36% |
| 2005-01-19 | 7,91 | 7,91 | 8,07 | 8,07 | 12.353 | +1,51% |
| 2005-01-18 | 8,02 | 7,95 | 8,02 | 7,95 | 35.079 | -1,49% |
| 2005-01-17 | 8,01 | 7,97 | 8,07 | 8,07 | 8.151 | +0,62% |
| 2005-01-14 | 7,91 | 7,91 | 8,04 | 8,02 | 10.824 | +0,00% |
| 2005-01-13 | 7,92 | 7,91 | 8,04 | 8,02 | 36.498 | +1,26% |
| 2005-01-12 | 8,00 | 7,79 | 8,02 | 7,92 | 31.757 | -1,25% |
| 2005-01-11 | 8,19 | 7,95 | 8,19 | 8,02 | 19.118 | -2,55% |
| 2005-01-10 | 8,17 | 8,17 | 8,23 | 8,23 | 6.215 | +0,12% |
| 2005-01-07 | 8,24 | 8,21 | 8,36 | 8,22 | 14.069 | -1,56% |
| 2005-01-06 | 8,41 | 8,23 | 8,41 | 8,35 | 12.430 | -0,83% |
| 2005-01-05 | 8,50 | 8,42 | 8,50 | 8,42 | 957 | -1,41% |
| 2005-01-04 | 8,48 | 8,36 | 8,54 | 8,54 | 4.136 | -0,47% |
| 2005-01-03 | 8,64 | 8,58 | 8,64 | 8,58 | 2.002 | -0,58% |
| 2004-12-31 | 8,63 | 8,63 | 8,63 | 8,63 | 1.287 | +0,58% |
| 2004-12-30 | 8,60 | 8,49 | 8,73 | 8,58 | 15.587 | +0,47% |
| 2004-12-29 | 8,45 | 8,45 | 8,59 | 8,54 | 6.248 | +2,77% |
| 2004-12-28 | 8,48 | 8,31 | 8,48 | 8,31 | 6.050 | -2,00% |
| 2004-12-27 | 8,54 | 8,48 | 8,55 | 8,48 | 14.344 | -0,82% |
