Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-24 | 8,55 | 8,55 | 8,55 | 8,55 | 110 | +0,00% |
| 2004-12-23 | 8,50 | 8,50 | 8,55 | 8,55 | 6.105 | +0,59% |
| 2004-12-22 | 8,60 | 8,50 | 8,61 | 8,50 | 11.737 | -1,62% |
| 2004-12-21 | 8,72 | 8,59 | 8,72 | 8,64 | 3.058 | -0,69% |
| 2004-12-20 | 8,65 | 8,65 | 8,70 | 8,70 | 15.246 | +1,28% |
| 2004-12-17 | 8,55 | 8,51 | 8,63 | 8,59 | 6.534 | +1,66% |
| 2004-12-16 | 8,48 | 8,45 | 8,50 | 8,45 | 7.436 | -0,12% |
| 2004-12-15 | 8,31 | 8,31 | 8,47 | 8,46 | 55.363 | +0,83% |
| 2004-12-14 | 8,42 | 8,32 | 8,42 | 8,39 | 4.191 | -0,36% |
| 2004-12-13 | 8,43 | 8,29 | 8,45 | 8,42 | 21.395 | +1,81% |
| 2004-12-10 | 8,27 | 8,26 | 8,36 | 8,27 | 25.828 | +0,00% |
| 2004-12-09 | 8,50 | 8,23 | 8,55 | 8,27 | 36.069 | -3,16% |
| 2004-12-08 | 8,56 | 8,54 | 8,68 | 8,54 | 8.646 | -1,27% |
| 2004-12-07 | 8,64 | 8,64 | 8,73 | 8,65 | 8.877 | -0,80% |
| 2004-12-06 | 8,72 | 8,65 | 8,72 | 8,72 | 13.519 | -0,11% |
| 2004-12-03 | 8,82 | 8,65 | 8,82 | 8,73 | 25.399 | -0,91% |
| 2004-12-02 | 8,78 | 8,72 | 8,82 | 8,81 | 15.411 | +0,34% |
| 2004-12-01 | 8,73 | 8,73 | 8,79 | 8,78 | 9.988 | -0,34% |
| 2004-11-30 | 8,82 | 8,77 | 8,83 | 8,81 | 5.005 | -0,56% |
| 2004-11-29 | 8,86 | 8,86 | 8,86 | 8,86 | 9.350 | +0,00% |
