Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-27 | 8,36 | 8,27 | 8,41 | 8,41 | 10.439 | +0,60% |
| 2004-10-26 | 8,16 | 8,16 | 8,36 | 8,36 | 19.217 | +0,48% |
| 2004-10-25 | 8,27 | 8,23 | 8,32 | 8,32 | 6.468 | -1,89% |
| 2004-10-21 | 8,39 | 8,28 | 8,48 | 8,48 | 5.049 | -0,82% |
| 2004-10-20 | 8,55 | 8,33 | 8,55 | 8,55 | 13.981 | +0,00% |
| 2004-10-19 | 8,49 | 8,18 | 8,55 | 8,55 | 20.559 | +0,59% |
| 2004-10-18 | 8,18 | 8,14 | 8,50 | 8,50 | 39.369 | +3,91% |
| 2004-10-15 | 8,32 | 8,14 | 8,45 | 8,18 | 56.331 | -2,15% |
| 2004-10-14 | 8,36 | 8,33 | 8,36 | 8,36 | 2.123 | +0,00% |
| 2004-10-13 | 8,35 | 8,35 | 8,36 | 8,36 | 1.980 | -1,42% |
| 2004-10-12 | 8,49 | 8,35 | 8,49 | 8,48 | 4.202 | -0,24% |
| 2004-10-11 | 8,58 | 8,20 | 8,58 | 8,50 | 7.887 | +0,47% |
| 2004-10-08 | 8,48 | 8,46 | 8,48 | 8,46 | 11.561 | -1,05% |
| 2004-10-07 | 8,53 | 8,53 | 8,61 | 8,55 | 8.481 | -0,81% |
| 2004-10-06 | 8,63 | 8,45 | 8,63 | 8,62 | 14.531 | -0,12% |
| 2004-10-05 | 8,46 | 8,41 | 8,63 | 8,63 | 35.123 | +1,53% |
| 2004-10-04 | 8,49 | 8,41 | 8,50 | 8,50 | 22.451 | +0,35% |
| 2004-10-01 | 8,34 | 8,34 | 8,55 | 8,47 | 2.530 | +0,24% |
| 2004-09-30 | 8,45 | 8,45 | 8,55 | 8,45 | 14.564 | -0,24% |
| 2004-09-29 | 8,48 | 8,41 | 8,70 | 8,47 | 163.955 | +0,24% |
