Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-28 | 8,36 | 8,36 | 8,45 | 8,45 | 44.176 | +0,72% |
| 2004-09-27 | 8,39 | 8,20 | 8,39 | 8,39 | 36.718 | +0,36% |
| 2004-09-24 | 8,00 | 8,00 | 8,40 | 8,36 | 67.375 | +3,34% |
| 2004-09-23 | 8,00 | 7,99 | 8,09 | 8,09 | 69.685 | +0,75% |
| 2004-09-22 | 7,95 | 7,95 | 8,05 | 8,03 | 1.914 | -0,25% |
| 2004-09-21 | 8,17 | 8,05 | 8,18 | 8,05 | 9.768 | -1,47% |
| 2004-09-20 | 7,95 | 7,95 | 8,25 | 8,17 | 4.708 | +0,62% |
| 2004-09-17 | 8,01 | 8,00 | 8,15 | 8,12 | 15.565 | +0,87% |
| 2004-09-16 | 8,13 | 8,00 | 8,13 | 8,05 | 12.298 | +0,00% |
| 2004-09-15 | 7,95 | 7,93 | 8,05 | 8,05 | 26.015 | +1,26% |
| 2004-09-14 | 7,95 | 7,94 | 8,00 | 7,95 | 12.309 | -1,73% |
| 2004-09-13 | 8,02 | 8,00 | 8,14 | 8,09 | 17.930 | +0,00% |
| 2004-09-10 | 8,12 | 8,05 | 8,12 | 8,09 | 12.793 | -0,98% |
| 2004-09-09 | 8,18 | 8,10 | 8,18 | 8,17 | 3.630 | -0,97% |
| 2004-09-08 | 8,17 | 8,17 | 8,25 | 8,25 | 6.028 | +1,10% |
| 2004-09-07 | 8,27 | 8,14 | 8,27 | 8,16 | 19.404 | -1,33% |
| 2004-09-06 | 8,38 | 8,27 | 8,38 | 8,27 | 1.133 | +0,49% |
| 2004-09-03 | 8,34 | 8,18 | 8,34 | 8,23 | 2.024 | +1,11% |
| 2004-09-02 | 8,27 | 8,14 | 8,27 | 8,14 | 3.036 | -1,57% |
| 2004-09-01 | 8,47 | 8,27 | 8,51 | 8,27 | 23.408 | +2,22% |
