Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-07 | 6,91 | 6,89 | 6,93 | 6,89 | 10.318 | -1,29% |
| 2004-06-04 | 6,87 | 6,87 | 7,00 | 6,98 | 10.230 | -0,14% |
| 2004-06-03 | 6,99 | 6,86 | 6,99 | 6,99 | 13.112 | +1,16% |
| 2004-06-02 | 6,95 | 6,85 | 6,95 | 6,91 | 13.497 | +0,58% |
| 2004-06-01 | 6,97 | 6,83 | 6,97 | 6,87 | 11.242 | -0,58% |
| 2004-05-31 | 7,00 | 6,85 | 7,00 | 6,91 | 20.889 | +0,73% |
| 2004-05-28 | 6,82 | 6,82 | 6,93 | 6,86 | 2.530 | -0,72% |
| 2004-05-27 | 6,82 | 6,77 | 6,91 | 6,91 | 13.002 | +0,88% |
| 2004-05-26 | 6,82 | 6,80 | 6,85 | 6,85 | 25.278 | +1,18% |
| 2004-05-25 | 6,80 | 6,75 | 6,84 | 6,77 | 54.054 | -0,73% |
| 2004-05-24 | 6,89 | 6,82 | 6,89 | 6,82 | 22.858 | -1,02% |
| 2004-05-21 | 6,97 | 6,89 | 6,97 | 6,89 | 38.379 | -1,29% |
| 2004-05-20 | 7,00 | 6,79 | 7,00 | 6,98 | 20.724 | -0,29% |
| 2004-05-19 | 7,01 | 6,93 | 7,05 | 7,00 | 23.573 | -1,27% |
| 2004-05-18 | 7,15 | 7,00 | 7,15 | 7,09 | 19.525 | -0,14% |
| 2004-05-17 | 6,59 | 6,59 | 7,18 | 7,10 | 70.279 | +4,57% |
| 2004-05-14 | 6,75 | 6,73 | 6,79 | 6,79 | 24.772 | +0,59% |
| 2004-05-13 | 6,72 | 6,67 | 6,75 | 6,75 | 13.101 | +1,20% |
| 2004-05-12 | 6,67 | 6,67 | 6,78 | 6,67 | 22.286 | -0,15% |
| 2004-05-11 | 6,38 | 6,38 | 6,68 | 6,68 | 21.637 | +1,37% |
