Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-07 | 6,63 | 6,52 | 6,63 | 6,59 | 3.751 | -0,75% |
| 2004-04-06 | 6,65 | 6,55 | 6,68 | 6,64 | 21.527 | -1,04% |
| 2004-04-05 | 6,68 | 6,64 | 6,73 | 6,71 | 10.285 | +1,05% |
| 2004-04-02 | 6,55 | 6,55 | 6,68 | 6,64 | 43.472 | +1,37% |
| 2004-04-01 | 6,36 | 6,27 | 6,58 | 6,55 | 159.456 | +4,80% |
| 2004-03-31 | 6,28 | 6,25 | 6,36 | 6,25 | 581.746 | -1,73% |
| 2004-03-30 | 6,41 | 6,36 | 6,49 | 6,36 | 11.671 | -1,40% |
| 2004-03-29 | 6,27 | 6,27 | 6,55 | 6,45 | 27.467 | +2,87% |
| 2004-03-26 | 6,24 | 6,24 | 6,27 | 6,27 | 5.203 | +0,00% |
| 2004-03-25 | 6,23 | 6,20 | 6,27 | 6,27 | 36.795 | +0,00% |
| 2004-03-24 | 6,18 | 6,18 | 6,27 | 6,27 | 17.908 | +0,48% |
| 2004-03-23 | 6,25 | 6,20 | 6,25 | 6,24 | 10.725 | -1,27% |
| 2004-03-22 | 6,35 | 6,18 | 6,35 | 6,32 | 12.540 | -0,47% |
| 2004-03-19 | 6,55 | 6,18 | 6,55 | 6,35 | 27.753 | -2,31% |
| 2004-03-18 | 6,64 | 6,50 | 6,64 | 6,50 | 16.016 | -1,96% |
| 2004-03-17 | 6,64 | 6,63 | 6,67 | 6,63 | 27.181 | -0,75% |
| 2004-03-16 | 6,55 | 6,47 | 6,68 | 6,68 | 8.943 | +0,60% |
| 2004-03-15 | 6,76 | 6,52 | 6,76 | 6,64 | 41.129 | -1,63% |
| 2004-03-12 | 6,83 | 6,73 | 6,86 | 6,75 | 94.787 | -0,30% |
| 2004-03-11 | 6,23 | 6,23 | 6,80 | 6,77 | 177.870 | +7,97% |
