Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-10 | 6,27 | 6,24 | 6,33 | 6,27 | 10.681 | -0,48% |
| 2004-03-09 | 6,27 | 6,18 | 6,32 | 6,30 | 62.051 | +1,12% |
| 2004-03-08 | 6,23 | 6,18 | 6,36 | 6,23 | 54.923 | -1,27% |
| 2004-03-05 | 6,40 | 6,30 | 6,41 | 6,31 | 18.084 | -1,41% |
| 2004-03-04 | 6,36 | 6,29 | 6,40 | 6,40 | 30.184 | +1,27% |
| 2004-03-03 | 6,32 | 6,27 | 6,41 | 6,32 | 26.917 | -0,32% |
| 2004-03-02 | 6,43 | 6,27 | 6,44 | 6,34 | 28.446 | -0,16% |
| 2004-03-01 | 6,42 | 6,23 | 6,42 | 6,35 | 43.296 | -1,40% |
| 2004-02-27 | 6,35 | 6,35 | 6,50 | 6,44 | 92.972 | +2,06% |
| 2004-02-26 | 6,19 | 6,18 | 6,36 | 6,31 | 58.157 | +1,94% |
| 2004-02-25 | 6,10 | 6,10 | 6,23 | 6,19 | 45.265 | -1,12% |
| 2004-02-24 | 6,36 | 6,22 | 6,36 | 6,26 | 49.346 | -3,69% |
| 2004-02-23 | 6,18 | 6,18 | 6,73 | 6,50 | 176.891 | +2,36% |
| 2004-02-20 | 5,63 | 5,59 | 6,36 | 6,35 | 88.275 | +12,59% |
| 2004-02-19 | 5,67 | 5,64 | 5,71 | 5,64 | 29.304 | -0,53% |
| 2004-02-18 | 5,51 | 5,51 | 5,71 | 5,67 | 33.913 | +0,53% |
| 2004-02-17 | 5,29 | 5,29 | 5,64 | 5,64 | 39.798 | +6,62% |
| 2004-02-16 | 5,27 | 5,20 | 5,29 | 5,29 | 23.232 | +0,38% |
| 2004-02-13 | 5,27 | 5,25 | 5,27 | 5,27 | 39.281 | -0,19% |
| 2004-02-12 | 5,19 | 5,18 | 5,30 | 5,28 | 40.568 | +0,19% |
