Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-11 | 5,31 | 5,22 | 5,31 | 5,27 | 26.235 | -0,75% |
| 2004-02-10 | 5,35 | 5,27 | 5,35 | 5,31 | 29.491 | +0,76% |
| 2004-02-09 | 5,16 | 4,83 | 5,27 | 5,27 | 129.250 | +3,74% |
| 2004-02-06 | 4,86 | 4,77 | 5,09 | 5,08 | 136.279 | +4,53% |
| 2004-02-05 | 4,82 | 4,78 | 4,86 | 4,86 | 40.139 | +1,89% |
| 2004-02-04 | 4,58 | 4,58 | 4,77 | 4,77 | 28.182 | +3,92% |
| 2004-02-03 | 4,75 | 4,55 | 4,75 | 4,59 | 61.446 | -2,96% |
| 2004-02-02 | 4,71 | 4,65 | 4,81 | 4,73 | 50.666 | +2,38% |
| 2004-01-30 | 4,41 | 4,41 | 4,63 | 4,62 | 167.684 | +5,96% |
| 2004-01-29 | 4,11 | 4,11 | 4,40 | 4,36 | 64.152 | +2,11% |
| 2004-01-28 | 4,34 | 4,21 | 4,34 | 4,27 | 72.688 | -2,06% |
| 2004-01-27 | 4,32 | 4,30 | 4,41 | 4,36 | 65.769 | +2,35% |
| 2004-01-26 | 4,19 | 4,05 | 4,26 | 4,26 | 24.277 | +2,16% |
| 2004-01-23 | 4,11 | 4,11 | 4,21 | 4,17 | 101.365 | +2,21% |
| 2004-01-22 | 4,00 | 4,00 | 4,11 | 4,08 | 19.811 | +2,00% |
| 2004-01-21 | 4,09 | 4,00 | 4,09 | 4,00 | 31.834 | -2,20% |
| 2004-01-20 | 4,29 | 4,05 | 4,29 | 4,09 | 55.099 | -3,76% |
| 2004-01-19 | 4,23 | 4,18 | 4,35 | 4,25 | 165.484 | +3,91% |
| 2004-01-16 | 3,91 | 3,91 | 4,23 | 4,09 | 127.798 | +5,14% |
| 2004-01-15 | 3,91 | 3,83 | 3,91 | 3,89 | 9.295 | -0,51% |
