Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-14 | 3,94 | 3,89 | 3,94 | 3,91 | 6.116 | -1,01% |
| 2004-01-13 | 3,91 | 3,88 | 3,95 | 3,95 | 11.187 | +1,02% |
| 2004-01-12 | 3,89 | 3,80 | 3,98 | 3,91 | 5.192 | +0,77% |
| 2004-01-09 | 3,93 | 3,88 | 3,95 | 3,88 | 6.809 | -2,76% |
| 2004-01-08 | 4,03 | 3,99 | 4,04 | 3,99 | 8.701 | -0,99% |
| 2004-01-07 | 4,03 | 4,00 | 4,03 | 4,03 | 13.112 | +0,25% |
| 2004-01-06 | 4,01 | 3,98 | 4,03 | 4,02 | 7.205 | +0,50% |
| 2004-01-05 | 3,97 | 3,95 | 4,02 | 4,00 | 37.169 | +1,27% |
| 2004-01-02 | 3,91 | 3,88 | 3,95 | 3,95 | 27.500 | +2,33% |
| 2003-12-31 | 3,86 | 3,86 | 3,86 | 3,86 | 154 | -1,53% |
| 2003-12-30 | 3,82 | 3,77 | 3,92 | 3,92 | 40.447 | +1,03% |
| 2003-12-29 | 3,90 | 3,75 | 3,90 | 3,88 | 112.607 | +0,52% |
| 2003-12-23 | 3,81 | 3,79 | 3,88 | 3,86 | 99.968 | +2,39% |
| 2003-12-22 | 3,73 | 3,73 | 3,80 | 3,77 | 26.213 | +0,80% |
| 2003-12-19 | 3,76 | 3,73 | 3,76 | 3,74 | 30.525 | -0,53% |
| 2003-12-18 | 3,75 | 3,72 | 3,76 | 3,76 | 34.100 | +0,53% |
| 2003-12-17 | 3,77 | 3,74 | 3,77 | 3,74 | 37.840 | -1,32% |
| 2003-12-16 | 3,76 | 3,76 | 3,82 | 3,79 | 41.206 | -0,26% |
| 2003-12-15 | 3,79 | 3,76 | 3,80 | 3,80 | 21.417 | +0,53% |
| 2003-12-12 | 3,74 | 3,74 | 3,81 | 3,78 | 97.295 | -0,53% |
