Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-11 | 3,82 | 3,76 | 3,82 | 3,80 | 14.366 | +0,00% |
| 2003-12-10 | 3,80 | 3,80 | 3,81 | 3,80 | 7.161 | -0,26% |
| 2003-12-09 | 3,81 | 3,79 | 3,81 | 3,81 | 16.687 | +0,26% |
| 2003-12-08 | 3,74 | 3,73 | 3,80 | 3,80 | 112.541 | +0,00% |
| 2003-12-05 | 3,73 | 3,68 | 3,80 | 3,80 | 8.866 | +1,60% |
| 2003-12-04 | 3,80 | 3,71 | 3,81 | 3,74 | 2.739 | -1,58% |
| 2003-12-03 | 3,80 | 3,73 | 3,80 | 3,80 | 5.973 | -0,52% |
| 2003-12-02 | 3,85 | 3,77 | 3,85 | 3,82 | 31.119 | -0,78% |
| 2003-12-01 | 3,77 | 3,77 | 3,85 | 3,85 | 19.459 | +2,12% |
| 2003-11-28 | 3,74 | 3,74 | 3,81 | 3,77 | 10.230 | -1,31% |
| 2003-11-27 | 3,75 | 3,73 | 3,82 | 3,82 | 37.510 | +1,87% |
| 2003-11-26 | 3,68 | 3,68 | 3,75 | 3,75 | 13.442 | +0,00% |
| 2003-11-25 | 3,72 | 3,65 | 3,75 | 3,75 | 34.111 | +2,74% |
| 2003-11-24 | 3,68 | 3,48 | 3,72 | 3,65 | 29.568 | +1,39% |
| 2003-11-21 | 3,46 | 3,46 | 3,64 | 3,60 | 87.670 | +3,45% |
| 2003-11-20 | 3,60 | 3,40 | 3,60 | 3,48 | 117.062 | -3,06% |
| 2003-11-19 | 3,65 | 3,38 | 3,71 | 3,59 | 71.192 | -4,27% |
| 2003-11-18 | 3,70 | 3,65 | 3,75 | 3,75 | 56.782 | -1,32% |
| 2003-11-17 | 3,82 | 3,71 | 3,82 | 3,80 | 40.535 | -0,52% |
| 2003-11-14 | 3,84 | 3,82 | 3,84 | 3,82 | 16.082 | -0,78% |
