Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-13 | 3,85 | 3,82 | 3,90 | 3,85 | 16.247 | -0,26% |
| 2003-11-12 | 3,85 | 3,85 | 3,88 | 3,86 | 32.714 | -0,52% |
| 2003-11-10 | 3,93 | 3,88 | 3,94 | 3,88 | 23.144 | -1,27% |
| 2003-11-07 | 3,93 | 3,93 | 3,95 | 3,93 | 8.789 | -0,51% |
| 2003-11-06 | 3,84 | 3,84 | 3,95 | 3,95 | 22.682 | +0,00% |
| 2003-11-05 | 3,85 | 3,80 | 3,95 | 3,95 | 36.102 | +1,54% |
| 2003-11-04 | 4,00 | 3,87 | 4,00 | 3,89 | 29.414 | -2,75% |
| 2003-11-03 | 3,99 | 3,94 | 4,02 | 4,00 | 27.115 | +0,00% |
| 2003-10-31 | 4,06 | 3,82 | 4,06 | 4,00 | 16.654 | -1,23% |
| 2003-10-30 | 3,95 | 3,92 | 4,05 | 4,05 | 30.118 | +1,25% |
| 2003-10-29 | 4,05 | 3,89 | 4,07 | 4,00 | 43.076 | -1,72% |
| 2003-10-28 | 3,86 | 3,81 | 4,07 | 4,07 | 42.394 | +5,71% |
| 2003-10-27 | 3,75 | 3,75 | 3,85 | 3,85 | 40.700 | +2,67% |
| 2003-10-24 | 3,77 | 3,65 | 3,92 | 3,75 | 37.444 | -1,83% |
| 2003-10-23 | 3,84 | 3,69 | 3,84 | 3,82 | 61.160 | -1,80% |
| 2003-10-22 | 3,95 | 3,85 | 3,95 | 3,89 | 30.976 | -1,52% |
| 2003-10-21 | 3,91 | 3,89 | 3,95 | 3,95 | 29.293 | +1,02% |
| 2003-10-20 | 3,97 | 3,90 | 3,99 | 3,91 | 156.530 | -2,74% |
| 2003-10-17 | 4,05 | 3,91 | 4,06 | 4,02 | 53.240 | -3,60% |
| 2003-10-16 | 4,17 | 4,05 | 4,18 | 4,17 | 63.129 | +0,24% |
