Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-15 | 4,23 | 4,09 | 4,23 | 4,16 | 25.201 | -1,42% |
| 2003-10-14 | 4,05 | 4,05 | 4,22 | 4,22 | 43.142 | +3,18% |
| 2003-10-13 | 4,11 | 4,09 | 4,23 | 4,09 | 48.103 | -1,68% |
| 2003-10-10 | 4,26 | 4,09 | 4,26 | 4,16 | 34.375 | -2,58% |
| 2003-10-09 | 4,16 | 4,15 | 4,41 | 4,27 | 63.822 | +2,89% |
| 2003-10-08 | 3,95 | 3,95 | 4,16 | 4,15 | 23.815 | +5,33% |
| 2003-10-07 | 3,89 | 3,86 | 3,94 | 3,94 | 43.076 | +1,81% |
| 2003-10-06 | 3,95 | 3,85 | 3,98 | 3,87 | 14.806 | -2,03% |
| 2003-10-03 | 3,93 | 3,86 | 3,97 | 3,95 | 18.590 | +0,77% |
| 2003-10-02 | 3,95 | 3,82 | 3,95 | 3,92 | 6.600 | +0,26% |
| 2003-10-01 | 3,92 | 3,77 | 3,92 | 3,91 | 7.612 | -0,76% |
| 2003-09-30 | 3,91 | 3,82 | 3,96 | 3,94 | 60.148 | -2,48% |
| 2003-09-29 | 4,09 | 3,92 | 4,09 | 4,04 | 18.997 | -1,46% |
| 2003-09-26 | 4,10 | 4,10 | 4,10 | 4,10 | 220 | -0,49% |
| 2003-09-25 | 4,05 | 4,05 | 4,16 | 4,12 | 13.970 | -0,96% |
| 2003-09-24 | 4,19 | 3,92 | 4,19 | 4,16 | 78.210 | -2,12% |
| 2003-09-23 | 4,18 | 4,13 | 4,25 | 4,25 | 7.249 | +0,47% |
| 2003-09-22 | 4,18 | 4,05 | 4,23 | 4,23 | 37.796 | -0,47% |
| 2003-09-19 | 4,27 | 4,20 | 4,27 | 4,25 | 32.747 | +0,00% |
| 2003-09-18 | 4,18 | 4,18 | 4,30 | 4,25 | 25.718 | +0,95% |
