Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-20 | 3,86 | 3,72 | 3,90 | 3,75 | 115.434 | -3,60% |
| 2003-08-19 | 3,43 | 3,41 | 3,89 | 3,89 | 227.194 | +14,41% |
| 2003-08-18 | 3,41 | 3,39 | 3,43 | 3,40 | 81.202 | +0,29% |
| 2003-08-14 | 3,39 | 3,37 | 3,45 | 3,39 | 32.747 | +0,00% |
| 2003-08-13 | 3,45 | 3,39 | 3,45 | 3,39 | 60.654 | -1,45% |
| 2003-08-12 | 3,39 | 3,39 | 3,45 | 3,44 | 67.001 | -0,29% |
| 2003-08-11 | 3,45 | 3,39 | 3,45 | 3,45 | 12.804 | +0,00% |
| 2003-08-08 | 3,45 | 3,43 | 3,51 | 3,45 | 12.243 | -2,27% |
| 2003-08-07 | 3,42 | 3,38 | 3,53 | 3,53 | 87.571 | +3,52% |
| 2003-08-06 | 3,55 | 3,41 | 3,55 | 3,41 | 37.697 | -2,29% |
| 2003-08-05 | 3,55 | 3,40 | 3,55 | 3,49 | 23.760 | -1,97% |
| 2003-08-04 | 3,58 | 3,50 | 3,58 | 3,56 | 8.481 | +0,28% |
| 2003-08-01 | 3,55 | 3,45 | 3,62 | 3,55 | 34.111 | +0,00% |
| 2003-07-31 | 3,59 | 3,45 | 3,63 | 3,55 | 17.688 | +0,00% |
| 2003-07-30 | 3,64 | 3,55 | 3,64 | 3,55 | 38.588 | -1,39% |
| 2003-07-29 | 3,64 | 3,60 | 3,68 | 3,60 | 24.816 | -0,55% |
| 2003-07-28 | 3,68 | 3,52 | 3,68 | 3,62 | 29.304 | -0,55% |
| 2003-07-25 | 3,52 | 3,45 | 3,64 | 3,64 | 26.950 | +0,00% |
| 2003-07-24 | 3,75 | 3,50 | 3,75 | 3,64 | 11.209 | -2,93% |
| 2003-07-23 | 3,77 | 3,73 | 3,78 | 3,75 | 18.392 | +0,81% |
