Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-22 | 3,60 | 3,59 | 3,80 | 3,72 | 88.638 | +6,59% |
| 2003-07-21 | 3,19 | 3,19 | 3,55 | 3,49 | 66.143 | +8,39% |
| 2003-07-18 | 3,14 | 3,14 | 3,45 | 3,22 | 73.887 | -8,00% |
| 2003-07-17 | 3,55 | 3,50 | 3,62 | 3,50 | 17.160 | -1,41% |
| 2003-07-16 | 3,61 | 3,54 | 3,61 | 3,55 | 15.554 | -1,93% |
| 2003-07-15 | 3,60 | 3,55 | 3,64 | 3,62 | 40.733 | +0,84% |
| 2003-07-14 | 3,71 | 3,56 | 3,71 | 3,59 | 77.506 | -3,75% |
| 2003-07-11 | 3,82 | 3,70 | 3,82 | 3,73 | 61.666 | +1,36% |
| 2003-07-10 | 3,68 | 3,56 | 3,85 | 3,68 | 147.917 | -0,54% |
| 2003-07-09 | 3,99 | 3,56 | 3,99 | 3,70 | 215.182 | -28,57% |
| 2003-07-08 | 5,14 | 5,09 | 5,24 | 5,18 | 54.857 | -0,96% |
| 2003-07-07 | 5,17 | 5,10 | 5,24 | 5,23 | 58.454 | +1,16% |
| 2003-07-04 | 5,17 | 5,05 | 5,18 | 5,17 | 26.433 | +0,39% |
| 2003-07-03 | 5,05 | 5,01 | 5,15 | 5,15 | 11.715 | +0,39% |
| 2003-07-02 | 5,08 | 5,00 | 5,15 | 5,13 | 12.045 | +0,59% |
| 2003-07-01 | 5,00 | 5,00 | 5,15 | 5,10 | 2.123 | -0,97% |
| 2003-06-30 | 5,24 | 5,05 | 5,24 | 5,15 | 22.132 | -1,53% |
| 2003-06-27 | 4,95 | 4,85 | 5,26 | 5,23 | 72.886 | +5,87% |
| 2003-06-26 | 4,98 | 4,86 | 5,00 | 4,94 | 39.666 | -2,37% |
| 2003-06-25 | 5,36 | 4,83 | 5,45 | 5,06 | 140.800 | -3,62% |
