Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-24 | 4,90 | 4,90 | 5,32 | 5,25 | 81.939 | +9,15% |
| 2003-06-23 | 4,45 | 4,45 | 4,82 | 4,81 | 82.632 | +8,82% |
| 2003-06-20 | 4,30 | 4,30 | 4,44 | 4,42 | 52.646 | +4,99% |
| 2003-06-18 | 4,05 | 4,05 | 4,32 | 4,21 | 81.312 | +4,21% |
| 2003-06-17 | 3,95 | 3,95 | 4,09 | 4,04 | 36.333 | +2,80% |
| 2003-06-16 | 3,82 | 3,82 | 3,95 | 3,93 | 63.195 | +2,88% |
| 2003-06-13 | 3,76 | 3,75 | 3,82 | 3,82 | 6.655 | +4,09% |
| 2003-06-12 | 3,67 | 3,67 | 3,83 | 3,67 | 111.100 | +0,27% |
| 2003-06-11 | 3,66 | 3,63 | 3,66 | 3,66 | 4.202 | +0,27% |
| 2003-06-10 | 3,65 | 3,65 | 3,71 | 3,65 | 3.652 | +0,27% |
| 2003-06-09 | 3,66 | 3,61 | 3,66 | 3,64 | 12.782 | +1,96% |
| 2003-06-06 | 3,55 | 3,55 | 3,65 | 3,57 | 35.189 | +0,56% |
| 2003-06-05 | 3,64 | 3,55 | 3,65 | 3,55 | 14.542 | -1,39% |
| 2003-06-04 | 3,45 | 3,45 | 3,60 | 3,60 | 33.363 | +2,27% |
| 2003-06-03 | 3,60 | 3,50 | 3,67 | 3,52 | 65.802 | -5,38% |
| 2003-06-02 | 3,70 | 3,59 | 3,78 | 3,72 | 30.382 | -2,36% |
| 2003-05-30 | 3,76 | 3,70 | 3,81 | 3,81 | 22.055 | +0,00% |
| 2003-05-29 | 3,81 | 3,70 | 3,82 | 3,81 | 11.473 | -0,26% |
| 2003-05-28 | 3,82 | 3,75 | 3,82 | 3,82 | 7.513 | -0,78% |
| 2003-05-27 | 3,85 | 3,75 | 3,85 | 3,85 | 9.262 | -1,53% |
