Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-26 | 3,85 | 3,82 | 3,91 | 3,91 | 19.844 | -1,01% |
| 2003-05-23 | 3,95 | 3,88 | 3,95 | 3,95 | 8.998 | +0,00% |
| 2003-05-22 | 3,89 | 3,87 | 3,95 | 3,95 | 8.789 | +1,54% |
| 2003-05-21 | 3,93 | 3,89 | 3,93 | 3,89 | 8.074 | -1,52% |
| 2003-05-20 | 3,91 | 3,91 | 3,95 | 3,95 | 24.838 | +0,00% |
| 2003-05-19 | 3,85 | 3,85 | 3,95 | 3,95 | 55.550 | +1,02% |
| 2003-05-16 | 3,95 | 3,84 | 3,95 | 3,91 | 4.334 | +0,00% |
| 2003-05-15 | 4,00 | 3,91 | 4,00 | 3,91 | 28.875 | -2,98% |
| 2003-05-14 | 3,91 | 3,91 | 4,04 | 4,03 | 8.866 | +2,03% |
| 2003-05-13 | 3,97 | 3,91 | 3,97 | 3,95 | 8.294 | -0,75% |
| 2003-05-12 | 3,95 | 3,85 | 4,00 | 3,98 | 40.436 | -0,50% |
| 2003-05-09 | 3,84 | 3,84 | 4,00 | 4,00 | 41.580 | -0,25% |
| 2003-05-08 | 4,00 | 3,95 | 4,02 | 4,01 | 9.878 | -0,50% |
| 2003-05-07 | 4,00 | 4,00 | 4,04 | 4,03 | 12.639 | -0,49% |
| 2003-05-06 | 4,02 | 4,02 | 4,05 | 4,05 | 14.861 | +0,75% |
| 2003-05-05 | 4,03 | 3,91 | 4,03 | 4,02 | 31.823 | -0,74% |
| 2003-05-02 | 3,84 | 3,84 | 4,08 | 4,05 | 14.476 | +6,02% |
| 2003-04-30 | 3,80 | 3,73 | 3,82 | 3,82 | 47.388 | +2,69% |
| 2003-04-29 | 3,73 | 3,64 | 3,73 | 3,72 | 25.146 | +0,00% |
| 2003-04-28 | 3,60 | 3,60 | 3,73 | 3,72 | 25.971 | +2,20% |
