Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-25 | 3,80 | 3,58 | 3,82 | 3,64 | 121.726 | -4,46% |
| 2003-04-24 | 3,45 | 3,38 | 3,81 | 3,81 | 75.141 | +8,86% |
| 2003-04-23 | 3,48 | 3,48 | 3,58 | 3,50 | 29.370 | +1,16% |
| 2003-04-22 | 3,45 | 3,45 | 3,59 | 3,46 | 23.408 | +0,29% |
| 2003-04-17 | 3,48 | 3,45 | 3,48 | 3,45 | 10.373 | -0,86% |
| 2003-04-16 | 3,50 | 3,45 | 3,50 | 3,48 | 32.175 | +0,00% |
| 2003-04-15 | 3,39 | 3,39 | 3,52 | 3,48 | 33.429 | +1,46% |
| 2003-04-14 | 3,41 | 3,32 | 3,45 | 3,43 | 31.614 | +0,59% |
| 2003-04-11 | 3,23 | 3,22 | 3,41 | 3,41 | 12.683 | +5,57% |
| 2003-04-10 | 3,11 | 3,11 | 3,45 | 3,23 | 43.659 | +3,86% |
| 2003-04-09 | 3,00 | 3,00 | 3,11 | 3,11 | 40.051 | +3,67% |
| 2003-04-08 | 2,99 | 2,97 | 3,00 | 3,00 | 14.311 | +0,67% |
| 2003-04-07 | 2,95 | 2,88 | 2,99 | 2,98 | 33.869 | +1,02% |
| 2003-04-04 | 2,95 | 2,95 | 2,99 | 2,95 | 15.422 | +0,00% |
| 2003-04-03 | 2,93 | 2,91 | 2,95 | 2,95 | 26.356 | +0,68% |
| 2003-04-02 | 2,90 | 2,88 | 2,95 | 2,93 | 12.683 | +1,74% |
| 2003-04-01 | 2,88 | 2,85 | 2,91 | 2,88 | 4.917 | +0,00% |
| 2003-03-31 | 2,86 | 2,85 | 2,88 | 2,88 | 6.831 | +0,70% |
| 2003-03-28 | 2,86 | 2,85 | 2,86 | 2,86 | 1.870 | +0,00% |
| 2003-03-27 | 2,82 | 2,82 | 2,86 | 2,86 | 19.030 | +1,06% |
