Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-26 | 2,84 | 2,81 | 2,86 | 2,83 | 12.078 | +0,00% |
| 2003-03-25 | 2,83 | 2,83 | 2,83 | 2,83 | 11 | -0,35% |
| 2003-03-24 | 2,84 | 2,80 | 2,84 | 2,84 | 2.475 | +0,35% |
| 2003-03-21 | 2,84 | 2,77 | 2,84 | 2,83 | 8.767 | +0,00% |
| 2003-03-20 | 2,80 | 2,76 | 2,84 | 2,83 | 15.675 | +0,71% |
| 2003-03-19 | 2,77 | 2,77 | 2,81 | 2,81 | 11.440 | -0,35% |
| 2003-03-18 | 2,76 | 2,76 | 2,82 | 2,82 | 13.981 | +0,71% |
| 2003-03-17 | 2,78 | 2,74 | 2,82 | 2,80 | 10.692 | +0,36% |
| 2003-03-14 | 2,82 | 2,77 | 2,82 | 2,79 | 9.130 | -1,76% |
| 2003-03-13 | 2,84 | 2,84 | 2,86 | 2,84 | 12.034 | +0,00% |
| 2003-03-12 | 2,82 | 2,82 | 2,84 | 2,84 | 3.168 | +0,00% |
| 2003-03-11 | 2,82 | 2,82 | 2,85 | 2,84 | 12.815 | +0,35% |
| 2003-03-10 | 2,82 | 2,82 | 2,86 | 2,83 | 11.605 | -0,70% |
| 2003-03-07 | 2,84 | 2,84 | 2,88 | 2,85 | 7.744 | +0,71% |
| 2003-03-06 | 2,83 | 2,83 | 2,83 | 2,83 | 3.575 | -0,35% |
| 2003-03-05 | 2,82 | 2,82 | 2,86 | 2,84 | 8.437 | -0,70% |
| 2003-03-04 | 2,86 | 2,86 | 2,86 | 2,86 | 55 | +0,00% |
| 2003-03-03 | 2,80 | 2,80 | 2,86 | 2,86 | 3.278 | -1,04% |
| 2003-02-28 | 2,93 | 2,85 | 2,93 | 2,89 | 15.873 | -2,03% |
| 2003-02-27 | 2,93 | 2,91 | 2,98 | 2,95 | 2.585 | +0,00% |
