Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-26 | 2,99 | 2,94 | 2,99 | 2,95 | 13.167 | -1,34% |
| 2003-02-25 | 3,00 | 2,91 | 3,05 | 2,99 | 15.444 | -0,33% |
| 2003-02-24 | 2,91 | 2,85 | 3,05 | 3,00 | 94.138 | +4,90% |
| 2003-02-21 | 2,80 | 2,80 | 2,86 | 2,86 | 48.906 | +2,14% |
| 2003-02-20 | 2,85 | 2,77 | 2,85 | 2,80 | 16.445 | -1,75% |
| 2003-02-19 | 2,86 | 2,85 | 2,86 | 2,85 | 35.453 | +0,00% |
| 2003-02-18 | 2,75 | 2,75 | 2,90 | 2,85 | 102.619 | +6,34% |
| 2003-02-17 | 2,61 | 2,61 | 2,68 | 2,68 | 72.666 | +3,08% |
| 2003-02-14 | 2,60 | 2,55 | 2,60 | 2,60 | 8.866 | +1,96% |
| 2003-02-13 | 2,55 | 2,55 | 2,63 | 2,55 | 10.230 | -3,41% |
| 2003-02-12 | 2,64 | 2,64 | 2,64 | 2,64 | 2.376 | -0,38% |
| 2003-02-11 | 2,68 | 2,64 | 2,68 | 2,65 | 5.005 | -1,12% |
| 2003-02-10 | 2,64 | 2,61 | 2,68 | 2,68 | 11.990 | +0,00% |
| 2003-02-07 | 2,64 | 2,64 | 2,68 | 2,68 | 5.181 | +1,52% |
| 2003-02-06 | 2,66 | 2,64 | 2,66 | 2,64 | 3.740 | +0,76% |
| 2003-02-05 | 2,53 | 2,53 | 2,62 | 2,62 | 2.024 | +0,00% |
| 2003-02-04 | 2,66 | 2,62 | 2,66 | 2,62 | 18.832 | -2,24% |
| 2003-02-03 | 2,45 | 2,45 | 2,81 | 2,68 | 48.906 | +9,39% |
| 2003-01-31 | 2,45 | 2,45 | 2,45 | 2,45 | 5.555 | +0,00% |
| 2003-01-30 | 2,45 | 2,42 | 2,46 | 2,45 | 6.501 | +1,24% |
