Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-29 | 2,38 | 2,38 | 2,47 | 2,42 | 49.500 | +2,11% |
| 2003-01-28 | 2,36 | 2,36 | 2,39 | 2,37 | 26.840 | +2,60% |
| 2003-01-27 | 2,36 | 2,25 | 2,36 | 2,31 | 18.689 | -2,94% |
| 2003-01-23 | 2,38 | 2,37 | 2,40 | 2,38 | 7.865 | +0,00% |
| 2003-01-22 | 2,35 | 2,35 | 2,38 | 2,38 | 45.045 | +1,28% |
| 2003-01-21 | 2,29 | 2,29 | 2,35 | 2,35 | 14.080 | +2,62% |
| 2003-01-20 | 2,25 | 2,25 | 2,35 | 2,29 | 29.535 | -2,55% |
| 2003-01-17 | 2,36 | 2,31 | 2,36 | 2,35 | 5.049 | +1,29% |
| 2003-01-16 | 2,36 | 2,31 | 2,36 | 2,32 | 14.465 | -1,69% |
| 2003-01-15 | 2,44 | 2,35 | 2,44 | 2,36 | 17.864 | -1,26% |
| 2003-01-14 | 2,33 | 2,33 | 2,43 | 2,39 | 93.588 | +3,91% |
| 2003-01-13 | 2,20 | 2,20 | 2,37 | 2,30 | 257.851 | +3,60% |
| 2003-01-10 | 2,16 | 2,16 | 2,24 | 2,22 | 33.187 | +1,83% |
| 2003-01-09 | 2,15 | 2,15 | 2,18 | 2,18 | 19.261 | +0,00% |
| 2003-01-08 | 2,17 | 2,15 | 2,18 | 2,18 | 13.288 | +0,00% |
| 2003-01-07 | 2,13 | 2,13 | 2,18 | 2,18 | 25.795 | +2,83% |
| 2003-01-06 | 2,13 | 2,12 | 2,15 | 2,12 | 45.034 | -0,93% |
| 2003-01-03 | 2,13 | 2,08 | 2,14 | 2,14 | 28.380 | +0,47% |
| 2003-01-02 | 2,14 | 2,13 | 2,14 | 2,13 | 1.441 | +0,00% |
| 2002-12-31 | 2,13 | 2,09 | 2,14 | 2,13 | 22.605 | +0,00% |
