Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 26,20 | 26,00 | 26,70 | 26,70 | 52.971 | +3,49% |
| 2019-02-27 | 25,80 | 25,60 | 27,00 | 25,80 | 7.873 | +0,00% |
| 2019-02-26 | 25,80 | 25,50 | 25,80 | 25,80 | 1.192 | +1,18% |
| 2019-02-25 | 25,70 | 25,30 | 25,70 | 25,50 | 2.080 | +1,59% |
| 2019-02-22 | 25,40 | 25,10 | 25,60 | 25,10 | 1.967 | -1,57% |
| 2019-02-21 | 25,50 | 25,00 | 26,20 | 25,50 | 5.638 | -1,16% |
| 2019-02-20 | 25,40 | 25,40 | 25,80 | 25,80 | 1.716 | +1,57% |
| 2019-02-19 | 25,90 | 25,40 | 25,90 | 25,40 | 65 | -1,93% |
| 2019-02-18 | 25,80 | 25,40 | 26,00 | 25,90 | 939 | +1,17% |
| 2019-02-15 | 25,90 | 25,50 | 25,90 | 25,60 | 1.817 | +0,39% |
| 2019-02-14 | 25,60 | 25,50 | 25,60 | 25,50 | 408 | -1,92% |
| 2019-02-13 | 25,80 | 25,70 | 26,00 | 26,00 | 17.003 | +0,78% |
| 2019-02-12 | 26,00 | 25,60 | 26,00 | 25,80 | 1.120 | +1,18% |
| 2019-02-11 | 25,60 | 25,50 | 26,00 | 25,50 | 6.703 | -0,39% |
| 2019-02-08 | 25,80 | 25,10 | 25,80 | 25,60 | 1.308 | -0,78% |
| 2019-02-07 | 25,80 | 24,50 | 25,80 | 25,80 | 523 | +0,00% |
| 2019-02-06 | 26,00 | 25,80 | 26,00 | 25,80 | 411 | -0,39% |
| 2019-02-05 | 26,10 | 25,50 | 26,10 | 25,90 | 3.243 | -0,38% |
| 2019-02-04 | 25,90 | 25,80 | 26,00 | 26,00 | 1.689 | +0,78% |
| 2019-02-01 | 25,90 | 25,30 | 25,90 | 25,80 | 127 | +0,39% |
