Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 2,13 | 2,07 | 2,13 | 2,13 | 704 | +0,47% |
| 2002-12-27 | 2,14 | 2,10 | 2,14 | 2,12 | 2.926 | +0,95% |
| 2002-12-23 | 2,15 | 2,10 | 2,15 | 2,10 | 3.465 | -2,78% |
| 2002-12-20 | 2,15 | 2,11 | 2,16 | 2,16 | 1.969 | +3,35% |
| 2002-12-19 | 2,11 | 2,09 | 2,15 | 2,09 | 2.695 | -2,79% |
| 2002-12-18 | 2,16 | 2,10 | 2,16 | 2,15 | 2.530 | +0,00% |
| 2002-12-17 | 2,16 | 2,10 | 2,16 | 2,15 | 2.046 | -0,46% |
| 2002-12-16 | 2,16 | 2,12 | 2,16 | 2,16 | 5.115 | +2,86% |
| 2002-12-13 | 2,10 | 2,10 | 2,16 | 2,10 | 10.901 | -1,41% |
| 2002-12-12 | 2,10 | 2,10 | 2,16 | 2,13 | 6.303 | -0,47% |
| 2002-12-11 | 2,11 | 2,09 | 2,16 | 2,14 | 29.634 | -0,47% |
| 2002-12-10 | 2,10 | 2,10 | 2,16 | 2,15 | 49.566 | +0,47% |
| 2002-12-09 | 2,16 | 2,10 | 2,16 | 2,14 | 3.971 | -0,93% |
| 2002-12-06 | 2,15 | 2,12 | 2,16 | 2,16 | 2.728 | +0,93% |
| 2002-12-05 | 2,15 | 2,14 | 2,18 | 2,14 | 65.109 | +0,00% |
| 2002-12-04 | 2,17 | 2,14 | 2,18 | 2,14 | 14.718 | -0,47% |
| 2002-12-03 | 2,10 | 2,10 | 2,18 | 2,15 | 26.686 | +2,87% |
| 2002-12-02 | 2,04 | 2,04 | 2,14 | 2,09 | 13.013 | +0,48% |
| 2002-11-29 | 1,97 | 1,97 | 2,09 | 2,08 | 10.472 | +1,46% |
| 2002-11-28 | 2,03 | 2,03 | 2,05 | 2,05 | 9.966 | +0,99% |
