Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-27 | 2,02 | 2,02 | 2,05 | 2,03 | 5.324 | -0,98% |
| 2002-11-26 | 2,11 | 2,01 | 2,11 | 2,05 | 55.165 | -2,84% |
| 2002-11-25 | 2,12 | 2,11 | 2,15 | 2,11 | 7.106 | -1,40% |
| 2002-11-22 | 2,12 | 2,12 | 2,14 | 2,14 | 23.452 | +0,94% |
| 2002-11-21 | 2,14 | 2,12 | 2,14 | 2,12 | 11.330 | -1,40% |
| 2002-11-20 | 2,14 | 2,14 | 2,15 | 2,15 | 116.688 | +0,47% |
| 2002-11-19 | 2,15 | 2,14 | 2,15 | 2,14 | 19.877 | -0,47% |
| 2002-11-18 | 2,15 | 2,15 | 2,16 | 2,15 | 1.452 | -0,92% |
| 2002-11-15 | 2,17 | 2,15 | 2,17 | 2,17 | 3.047 | +0,93% |
| 2002-11-14 | 2,15 | 2,12 | 2,18 | 2,15 | 9.504 | -0,46% |
| 2002-11-13 | 2,15 | 2,15 | 2,18 | 2,16 | 20.746 | -0,92% |
| 2002-11-12 | 2,15 | 2,15 | 2,18 | 2,18 | 127.633 | +0,00% |
| 2002-11-08 | 2,16 | 2,15 | 2,18 | 2,18 | 26.345 | +0,93% |
| 2002-11-07 | 2,18 | 2,16 | 2,18 | 2,16 | 6.215 | -0,92% |
| 2002-11-06 | 2,17 | 2,17 | 2,23 | 2,18 | 3.487 | -1,36% |
| 2002-11-05 | 2,19 | 2,18 | 2,23 | 2,21 | 75.801 | +2,31% |
| 2002-11-04 | 2,25 | 2,16 | 2,25 | 2,16 | 8.481 | -1,82% |
| 2002-10-31 | 2,18 | 2,18 | 2,20 | 2,20 | 12.562 | +0,92% |
| 2002-10-30 | 2,18 | 2,16 | 2,18 | 2,18 | 14.300 | +0,46% |
| 2002-10-29 | 2,18 | 2,16 | 2,18 | 2,17 | 20.702 | -0,46% |
