Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 2,18 | 2,18 | 2,18 | 2,18 | 5.753 | +0,00% |
| 2002-10-25 | 2,23 | 2,18 | 2,23 | 2,18 | 45.870 | -1,36% |
| 2002-10-24 | 2,18 | 2,16 | 2,23 | 2,21 | 19.646 | -0,45% |
| 2002-10-23 | 2,18 | 2,18 | 2,22 | 2,22 | 22 | +0,45% |
| 2002-10-22 | 2,23 | 2,20 | 2,26 | 2,21 | 5.060 | -2,64% |
| 2002-10-21 | 2,27 | 2,24 | 2,27 | 2,27 | 16.698 | +1,79% |
| 2002-10-18 | 2,15 | 2,12 | 2,23 | 2,23 | 10.758 | +2,29% |
| 2002-10-17 | 2,18 | 2,17 | 2,18 | 2,18 | 10.197 | -1,36% |
| 2002-10-16 | 2,18 | 2,14 | 2,21 | 2,21 | 13.431 | +5,24% |
| 2002-10-15 | 2,18 | 2,10 | 2,23 | 2,10 | 38.247 | +0,48% |
| 2002-10-14 | 2,08 | 2,08 | 2,10 | 2,09 | 5.775 | -0,95% |
| 2002-10-11 | 2,09 | 2,09 | 2,11 | 2,11 | 8.162 | +1,93% |
| 2002-10-10 | 2,07 | 2,07 | 2,07 | 2,07 | 55 | -0,48% |
| 2002-10-09 | 2,01 | 2,01 | 2,08 | 2,08 | 5.610 | +1,96% |
| 2002-10-08 | 2,08 | 2,04 | 2,08 | 2,04 | 17.875 | -0,97% |
| 2002-10-07 | 2,01 | 2,01 | 2,07 | 2,06 | 11.616 | +0,00% |
| 2002-10-04 | 2,00 | 2,00 | 2,11 | 2,06 | 71.093 | -0,48% |
| 2002-10-03 | 2,03 | 1,98 | 2,07 | 2,07 | 5.643 | +5,61% |
| 2002-10-02 | 1,98 | 1,96 | 1,98 | 1,96 | 16.005 | -1,01% |
| 2002-10-01 | 1,99 | 1,98 | 1,99 | 1,98 | 72.138 | +0,00% |
