Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-02 | 1,93 | 1,93 | 2,03 | 2,03 | 1.760 | -0,49% |
| 2002-08-30 | 2,05 | 1,95 | 2,05 | 2,04 | 87.989 | +4,62% |
| 2002-08-29 | 1,94 | 1,87 | 1,95 | 1,95 | 45.221 | -0,51% |
| 2002-08-28 | 1,98 | 1,96 | 1,98 | 1,96 | 2.574 | -0,51% |
| 2002-08-27 | 2,03 | 1,97 | 2,03 | 1,97 | 7.854 | -1,50% |
| 2002-08-26 | 1,96 | 1,96 | 2,00 | 2,00 | 11.770 | +0,50% |
| 2002-08-23 | 2,02 | 1,99 | 2,07 | 1,99 | 4.004 | -2,45% |
| 2002-08-22 | 1,98 | 1,98 | 2,04 | 2,04 | 2.244 | +1,49% |
| 2002-08-21 | 1,93 | 1,93 | 2,01 | 2,01 | 22.935 | +3,08% |
| 2002-08-20 | 1,95 | 1,95 | 1,95 | 1,95 | 88 | +7,73% |
| 2002-08-19 | 2,00 | 1,81 | 2,00 | 1,81 | 3.630 | -2,16% |
| 2002-08-16 | 1,85 | 1,85 | 1,85 | 1,85 | 44 | -0,54% |
| 2002-08-14 | 1,85 | 1,78 | 1,86 | 1,86 | 5.115 | -1,06% |
| 2002-08-08 | 1,88 | 1,88 | 1,88 | 1,88 | 550 | +2,17% |
| 2002-08-07 | 1,83 | 1,78 | 1,86 | 1,84 | 5.830 | -1,08% |
| 2002-08-06 | 1,86 | 1,73 | 1,86 | 1,86 | 10.131 | +2,20% |
| 2002-08-05 | 1,82 | 1,82 | 1,82 | 1,82 | 275 | -1,09% |
| 2002-08-02 | 1,78 | 1,78 | 1,84 | 1,84 | 11.275 | +1,10% |
| 2002-08-01 | 1,77 | 1,73 | 1,82 | 1,82 | 33.066 | +2,82% |
| 2002-07-31 | 1,78 | 1,68 | 1,79 | 1,77 | 25.300 | +0,00% |
