Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-30 | 1,77 | 1,69 | 1,77 | 1,77 | 4.070 | -2,21% |
| 2002-07-29 | 1,73 | 1,71 | 1,98 | 1,81 | 3.817 | +4,62% |
| 2002-07-26 | 1,58 | 1,58 | 1,73 | 1,73 | 89.749 | +8,12% |
| 2002-07-25 | 1,85 | 1,60 | 1,85 | 1,60 | 52.602 | -6,98% |
| 2002-07-24 | 1,75 | 1,70 | 1,75 | 1,72 | 46.695 | -3,37% |
| 2002-07-23 | 1,75 | 1,73 | 1,85 | 1,78 | 12.089 | +1,71% |
| 2002-07-22 | 1,75 | 1,75 | 1,75 | 1,75 | 162.404 | -4,89% |
| 2002-07-19 | 1,78 | 1,78 | 1,84 | 1,84 | 3.300 | -1,08% |
| 2002-07-18 | 1,91 | 1,85 | 1,91 | 1,86 | 3.432 | -4,62% |
| 2002-07-17 | 2,05 | 1,82 | 2,05 | 1,95 | 14.311 | -1,52% |
| 2002-07-16 | 2,00 | 1,95 | 2,05 | 1,98 | 15.422 | -1,98% |
| 2002-07-15 | 2,02 | 2,02 | 2,02 | 2,02 | 825 | -2,42% |
| 2002-07-12 | 1,95 | 1,95 | 2,07 | 2,07 | 1.595 | +0,98% |
| 2002-07-11 | 2,05 | 2,05 | 2,05 | 2,05 | 1.760 | +0,00% |
| 2002-07-10 | 2,05 | 2,00 | 2,05 | 2,05 | 43.758 | +0,00% |
| 2002-07-09 | 2,08 | 2,00 | 2,08 | 2,05 | 10.274 | -1,44% |
| 2002-07-08 | 2,08 | 2,08 | 2,08 | 2,08 | 6.149 | +1,46% |
| 2002-07-05 | 2,05 | 2,05 | 2,09 | 2,05 | 50.578 | +0,00% |
| 2002-07-04 | 2,05 | 2,03 | 2,09 | 2,05 | 33.187 | +0,99% |
| 2002-07-03 | 1,95 | 1,95 | 2,03 | 2,03 | 59.356 | +1,00% |
