Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-02 | 2,00 | 1,96 | 2,07 | 2,01 | 38.401 | -3,37% |
| 2002-07-01 | 2,14 | 2,06 | 2,20 | 2,08 | 19.833 | -6,73% |
| 2002-06-28 | 2,28 | 2,09 | 2,30 | 2,23 | 40.667 | -1,76% |
| 2002-06-27 | 2,28 | 2,22 | 2,28 | 2,27 | 10.769 | -0,44% |
| 2002-06-26 | 2,31 | 2,23 | 2,36 | 2,28 | 66.363 | -2,98% |
| 2002-06-25 | 2,18 | 2,18 | 2,45 | 2,35 | 69.366 | +7,80% |
| 2002-06-24 | 2,09 | 2,09 | 2,45 | 2,18 | 23.551 | +1,87% |
| 2002-06-21 | 2,07 | 2,07 | 2,14 | 2,14 | 54.967 | +2,88% |
| 2002-06-20 | 2,09 | 2,05 | 2,10 | 2,08 | 53.350 | +0,48% |
| 2002-06-19 | 2,04 | 2,04 | 2,12 | 2,07 | 66.572 | +0,00% |
| 2002-06-18 | 2,05 | 2,05 | 2,17 | 2,07 | 39.644 | +0,98% |
| 2002-06-17 | 2,14 | 2,03 | 2,14 | 2,05 | 25.674 | +1,99% |
| 2002-06-14 | 2,00 | 2,00 | 2,05 | 2,01 | 49.621 | -1,95% |
| 2002-06-13 | 1,98 | 1,95 | 2,10 | 2,05 | 50.809 | +1,99% |
| 2002-06-12 | 1,91 | 1,91 | 2,16 | 2,01 | 117.447 | +5,79% |
| 2002-06-11 | 1,82 | 1,82 | 1,90 | 1,90 | 49.016 | +2,15% |
| 2002-06-10 | 1,91 | 1,83 | 1,91 | 1,86 | 74.998 | -2,62% |
| 2002-06-07 | 1,90 | 1,77 | 1,95 | 1,91 | 54.967 | +1,60% |
| 2002-06-06 | 1,74 | 1,73 | 1,98 | 1,88 | 216.612 | +8,67% |
| 2002-06-05 | 1,69 | 1,64 | 1,73 | 1,73 | 35.904 | +7,45% |
