Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-04 | 1,59 | 1,59 | 1,68 | 1,61 | 15.037 | -4,17% |
| 2002-06-03 | 1,59 | 1,58 | 1,80 | 1,68 | 28.501 | +7,69% |
| 2002-05-31 | 1,58 | 1,56 | 1,58 | 1,56 | 22.000 | -1,27% |
| 2002-05-29 | 1,58 | 1,55 | 1,58 | 1,58 | 159.291 | +1,28% |
| 2002-05-28 | 1,56 | 1,56 | 1,56 | 1,56 | 8.162 | +0,00% |
| 2002-05-27 | 1,56 | 1,56 | 1,56 | 1,56 | 4.950 | +0,00% |
| 2002-05-24 | 1,57 | 1,56 | 1,57 | 1,56 | 45.518 | -0,64% |
| 2002-05-23 | 1,55 | 1,55 | 1,57 | 1,57 | 68.827 | +1,29% |
| 2002-05-22 | 1,55 | 1,55 | 1,55 | 1,55 | 2.200 | -0,64% |
| 2002-05-21 | 1,53 | 1,53 | 1,56 | 1,56 | 18.579 | +0,65% |
| 2002-05-20 | 1,55 | 1,55 | 1,55 | 1,55 | 550 | +0,65% |
| 2002-05-17 | 1,56 | 1,54 | 1,56 | 1,54 | 57.200 | -0,65% |
| 2002-05-16 | 1,55 | 1,55 | 1,55 | 1,55 | 33.616 | +0,00% |
| 2002-05-15 | 1,55 | 1,53 | 1,55 | 1,55 | 28.941 | -0,64% |
| 2002-05-14 | 1,55 | 1,55 | 1,56 | 1,56 | 58.707 | +0,65% |
| 2002-05-13 | 1,59 | 1,55 | 1,59 | 1,55 | 191.048 | -0,64% |
| 2002-05-10 | 1,56 | 1,55 | 1,59 | 1,56 | 103.400 | -0,64% |
| 2002-05-09 | 1,56 | 1,55 | 1,57 | 1,57 | 58.828 | -0,63% |
| 2002-05-08 | 1,56 | 1,56 | 1,58 | 1,58 | 11.473 | +1,28% |
| 2002-05-07 | 1,57 | 1,55 | 1,57 | 1,56 | 14.201 | -1,89% |
