Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-06 | 1,56 | 1,55 | 1,59 | 1,59 | 100.958 | +0,00% |
| 2002-05-02 | 1,59 | 1,59 | 1,59 | 1,59 | 660 | +1,92% |
| 2002-04-30 | 1,56 | 1,56 | 1,56 | 1,56 | 22.000 | +0,00% |
| 2002-04-29 | 1,59 | 1,56 | 1,60 | 1,56 | 7.777 | -3,70% |
| 2002-04-26 | 1,59 | 1,59 | 1,73 | 1,62 | 6.743 | +1,89% |
| 2002-04-25 | 1,50 | 1,50 | 1,62 | 1,59 | 49.819 | +6,00% |
| 2002-04-24 | 1,49 | 1,47 | 1,50 | 1,50 | 21.208 | +2,74% |
| 2002-04-23 | 1,47 | 1,46 | 1,47 | 1,46 | 20.603 | +0,00% |
| 2002-04-22 | 1,44 | 1,44 | 1,47 | 1,46 | 7.150 | +1,39% |
| 2002-04-19 | 1,47 | 1,43 | 1,47 | 1,44 | 57.662 | -2,04% |
| 2002-04-18 | 1,48 | 1,43 | 1,49 | 1,47 | 21.252 | -0,68% |
| 2002-04-17 | 1,48 | 1,48 | 1,49 | 1,48 | 53.911 | -1,33% |
| 2002-04-16 | 1,50 | 1,45 | 1,50 | 1,50 | 21.010 | -2,60% |
| 2002-04-15 | 1,57 | 1,45 | 1,57 | 1,54 | 51.150 | -0,65% |
| 2002-04-12 | 1,58 | 1,55 | 1,59 | 1,55 | 30.976 | -1,27% |
| 2002-04-11 | 1,53 | 1,53 | 1,57 | 1,57 | 64.746 | +1,29% |
| 2002-04-10 | 1,52 | 1,50 | 1,55 | 1,55 | 28.325 | +1,97% |
| 2002-04-09 | 1,53 | 1,46 | 1,53 | 1,52 | 61.589 | +1,33% |
| 2002-04-08 | 1,48 | 1,42 | 1,50 | 1,50 | 48.356 | +2,04% |
| 2002-04-05 | 1,47 | 1,47 | 1,51 | 1,47 | 114.609 | +0,00% |
