Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-04 | 1,41 | 1,41 | 1,47 | 1,47 | 78.111 | +4,26% |
| 2002-04-03 | 1,44 | 1,41 | 1,45 | 1,41 | 50.182 | -2,08% |
| 2002-04-02 | 1,39 | 1,35 | 1,45 | 1,44 | 28.644 | +4,35% |
| 2002-03-28 | 1,33 | 1,33 | 1,39 | 1,38 | 49.940 | +4,55% |
| 2002-03-27 | 1,30 | 1,30 | 1,32 | 1,32 | 46.827 | +0,76% |
| 2002-03-26 | 1,28 | 1,28 | 1,31 | 1,31 | 17.589 | +2,34% |
| 2002-03-25 | 1,28 | 1,28 | 1,28 | 1,28 | 154 | -2,29% |
| 2002-03-22 | 1,31 | 1,31 | 1,31 | 1,31 | 1.397 | +0,00% |
| 2002-03-20 | 1,30 | 1,27 | 1,32 | 1,31 | 110.231 | +0,00% |
| 2002-03-19 | 1,29 | 1,29 | 1,31 | 1,31 | 3.311 | +0,00% |
| 2002-03-18 | 1,30 | 1,30 | 1,31 | 1,31 | 23.100 | -0,76% |
| 2002-03-15 | 1,28 | 1,28 | 1,32 | 1,32 | 7.216 | +2,33% |
| 2002-03-14 | 1,29 | 1,29 | 1,29 | 1,29 | 11.000 | +0,00% |
| 2002-03-13 | 1,29 | 1,29 | 1,29 | 1,29 | 2.046 | -0,77% |
| 2002-03-12 | 1,31 | 1,30 | 1,31 | 1,30 | 17.226 | +0,00% |
| 2002-03-11 | 1,33 | 1,30 | 1,33 | 1,30 | 13.970 | -0,76% |
| 2002-03-08 | 1,33 | 1,31 | 1,33 | 1,31 | 11.990 | -1,50% |
| 2002-03-07 | 1,33 | 1,32 | 1,33 | 1,33 | 5.995 | +2,31% |
| 2002-03-06 | 1,30 | 1,30 | 1,33 | 1,30 | 10.032 | -2,99% |
| 2002-03-05 | 1,32 | 1,32 | 1,35 | 1,34 | 19.151 | -0,74% |
