Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-04 | 1,34 | 1,34 | 1,35 | 1,35 | 51.788 | +1,50% |
| 2002-03-01 | 1,33 | 1,33 | 1,33 | 1,33 | 11.000 | -0,75% |
| 2002-02-28 | 1,33 | 1,31 | 1,34 | 1,34 | 14.443 | +0,00% |
| 2002-02-27 | 1,33 | 1,32 | 1,34 | 1,34 | 54.032 | +1,52% |
| 2002-02-26 | 1,32 | 1,32 | 1,32 | 1,32 | 6.380 | +0,76% |
| 2002-02-25 | 1,31 | 1,31 | 1,31 | 1,31 | 6.512 | -0,76% |
| 2002-02-22 | 1,29 | 1,28 | 1,33 | 1,32 | 33.517 | +0,76% |
| 2002-02-21 | 1,28 | 1,28 | 1,31 | 1,31 | 7.942 | -0,76% |
| 2002-02-20 | 1,29 | 1,29 | 1,33 | 1,32 | 15.290 | +0,00% |
| 2002-02-19 | 1,32 | 1,29 | 1,34 | 1,32 | 22.935 | -1,49% |
| 2002-02-18 | 1,34 | 1,30 | 1,34 | 1,34 | 22.275 | +1,52% |
| 2002-02-15 | 1,34 | 1,30 | 1,34 | 1,32 | 1.705 | +2,33% |
| 2002-02-14 | 1,30 | 1,29 | 1,34 | 1,29 | 18.986 | -3,73% |
| 2002-02-13 | 1,36 | 1,28 | 1,36 | 1,34 | 7.887 | +1,52% |
| 2002-02-12 | 1,28 | 1,28 | 1,36 | 1,32 | 42.141 | +0,00% |
| 2002-02-11 | 1,30 | 1,27 | 1,32 | 1,32 | 53.031 | +3,94% |
| 2002-02-08 | 1,30 | 1,27 | 1,30 | 1,27 | 19.800 | +0,00% |
| 2002-02-07 | 1,26 | 1,26 | 1,28 | 1,27 | 107.921 | +0,00% |
| 2002-02-06 | 1,26 | 1,26 | 1,27 | 1,27 | 68.090 | -0,78% |
| 2002-02-05 | 1,26 | 1,26 | 1,28 | 1,28 | 61.457 | +0,79% |
