Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-04 | 1,30 | 1,25 | 1,30 | 1,27 | 24.145 | +0,79% |
| 2002-02-01 | 1,25 | 1,25 | 1,28 | 1,26 | 34.540 | -1,56% |
| 2002-01-31 | 1,27 | 1,27 | 1,30 | 1,28 | 54.648 | +0,79% |
| 2002-01-30 | 1,27 | 1,27 | 1,36 | 1,27 | 197.131 | -2,31% |
| 2002-01-29 | 1,28 | 1,27 | 1,30 | 1,30 | 57.772 | +3,17% |
| 2002-01-28 | 1,25 | 1,25 | 1,28 | 1,26 | 87.813 | +0,80% |
| 2002-01-25 | 1,25 | 1,23 | 1,27 | 1,25 | 30.206 | -0,79% |
| 2002-01-24 | 1,23 | 1,20 | 1,26 | 1,26 | 535.788 | +0,80% |
| 2002-01-23 | 1,25 | 1,23 | 1,25 | 1,25 | 69.443 | +0,81% |
| 2002-01-22 | 1,23 | 1,23 | 1,25 | 1,24 | 90.420 | -0,80% |
| 2002-01-21 | 1,19 | 1,19 | 1,25 | 1,25 | 286 | +1,63% |
| 2002-01-18 | 1,20 | 1,20 | 1,23 | 1,23 | 19.844 | +1,65% |
| 2002-01-17 | 1,18 | 1,18 | 1,21 | 1,21 | 10.868 | +1,68% |
| 2002-01-16 | 1,18 | 1,18 | 1,25 | 1,19 | 57.475 | +0,85% |
| 2002-01-15 | 1,17 | 1,16 | 1,18 | 1,18 | 210.639 | +0,00% |
| 2002-01-14 | 1,15 | 1,14 | 1,18 | 1,18 | 72.149 | +3,51% |
| 2002-01-11 | 1,15 | 1,10 | 1,15 | 1,14 | 80.795 | +0,00% |
| 2002-01-10 | 1,09 | 1,09 | 1,14 | 1,14 | 10.901 | -0,87% |
| 2002-01-09 | 1,14 | 1,09 | 1,15 | 1,15 | 145.057 | +1,77% |
| 2002-01-07 | 1,09 | 1,09 | 1,13 | 1,13 | 1.100 | -0,88% |
