Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-04 | 1,09 | 1,09 | 1,14 | 1,14 | 4.895 | +4,59% |
| 2002-01-03 | 1,09 | 1,09 | 1,16 | 1,09 | 18.205 | +0,00% |
| 2002-01-02 | 1,05 | 1,05 | 1,09 | 1,09 | 97.834 | +0,00% |
| 2001-12-31 | 1,07 | 1,05 | 1,09 | 1,09 | 19.910 | +1,87% |
| 2001-12-28 | 1,07 | 1,07 | 1,07 | 1,07 | 8.459 | +0,00% |
| 2001-12-27 | 1,06 | 1,05 | 1,09 | 1,07 | 17.347 | -1,83% |
| 2001-12-21 | 1,09 | 1,08 | 1,09 | 1,09 | 36.322 | +0,00% |
| 2001-12-20 | 1,09 | 1,08 | 1,11 | 1,09 | 10.021 | +0,93% |
| 2001-12-19 | 1,09 | 1,08 | 1,14 | 1,08 | 12.089 | -4,42% |
| 2001-12-18 | 1,09 | 1,05 | 1,13 | 1,13 | 162.118 | +3,67% |
| 2001-12-17 | 1,05 | 1,03 | 1,10 | 1,09 | 51.436 | +3,81% |
| 2001-12-14 | 1,14 | 1,05 | 1,16 | 1,05 | 318.329 | -8,70% |
| 2001-12-13 | 1,15 | 1,15 | 1,16 | 1,15 | 20.218 | +0,00% |
| 2001-12-12 | 1,10 | 1,10 | 1,16 | 1,15 | 11.891 | +2,68% |
| 2001-12-11 | 1,10 | 1,10 | 1,16 | 1,12 | 33.869 | +1,82% |
| 2001-12-10 | 1,09 | 1,09 | 1,15 | 1,10 | 54.813 | -0,90% |
| 2001-12-07 | 1,11 | 1,11 | 1,11 | 1,11 | 1.342 | -2,63% |
| 2001-12-06 | 1,13 | 1,09 | 1,14 | 1,14 | 60.720 | +3,64% |
| 2001-12-05 | 1,09 | 1,09 | 1,14 | 1,10 | 6.831 | -3,51% |
| 2001-12-04 | 1,10 | 1,10 | 1,14 | 1,14 | 231 | +3,64% |
