Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-03 | 1,10 | 1,10 | 1,10 | 1,10 | 14.058 | +0,00% |
| 2001-11-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11.022 | -3,51% |
| 2001-11-29 | 1,13 | 1,13 | 1,14 | 1,14 | 660 | -0,87% |
| 2001-11-28 | 1,14 | 1,14 | 1,15 | 1,15 | 1.353 | +0,88% |
| 2001-11-27 | 1,13 | 1,13 | 1,14 | 1,14 | 11.110 | +2,70% |
| 2001-11-26 | 1,11 | 1,11 | 1,11 | 1,11 | 1.430 | -3,48% |
| 2001-11-23 | 1,15 | 1,11 | 1,15 | 1,15 | 5.258 | +3,60% |
| 2001-11-22 | 1,10 | 1,10 | 1,11 | 1,11 | 42.350 | -2,63% |
| 2001-11-21 | 1,15 | 1,14 | 1,22 | 1,14 | 6.732 | -2,56% |
| 2001-11-20 | 1,14 | 1,10 | 1,17 | 1,17 | 20.548 | +0,00% |
| 2001-11-19 | 1,14 | 1,14 | 1,18 | 1,17 | 279.004 | +2,63% |
| 2001-11-16 | 1,09 | 1,09 | 1,18 | 1,14 | 209.495 | +1,79% |
| 2001-11-15 | 1,13 | 1,09 | 1,13 | 1,12 | 58.971 | -0,88% |
| 2001-11-14 | 1,10 | 1,10 | 1,13 | 1,13 | 37.620 | +0,00% |
| 2001-11-13 | 1,09 | 1,09 | 1,13 | 1,13 | 20.845 | +0,00% |
| 2001-11-12 | 1,03 | 1,03 | 1,13 | 1,13 | 461.329 | +2,73% |
| 2001-11-09 | 1,02 | 1,02 | 1,14 | 1,10 | 133.265 | +1,85% |
| 2001-11-08 | 1,01 | 1,01 | 1,08 | 1,08 | 3.652 | -0,92% |
| 2001-11-07 | 1,09 | 1,09 | 1,09 | 1,09 | 110 | +2,83% |
| 2001-11-06 | 1,01 | 1,01 | 1,07 | 1,06 | 49.423 | +4,95% |
