Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-08 | 0,96 | 0,96 | 0,97 | 0,97 | 4.906 | +0,00% |
| 2001-06-07 | 1,04 | 0,96 | 1,04 | 0,97 | 9.944 | -5,83% |
| 2001-06-06 | 1,05 | 1,01 | 1,05 | 1,03 | 9.427 | +0,98% |
| 2001-06-05 | 1,00 | 0,98 | 1,02 | 1,02 | 3.927 | +2,00% |
| 2001-06-04 | 1,00 | 1,00 | 1,01 | 1,00 | 37.081 | +2,04% |
| 2001-06-01 | 0,98 | 0,95 | 0,98 | 0,98 | 46.189 | +0,00% |
| 2001-05-31 | 0,96 | 0,96 | 0,98 | 0,98 | 49.005 | +0,00% |
| 2001-05-30 | 0,98 | 0,96 | 0,98 | 0,98 | 23.573 | +0,00% |
| 2001-05-29 | 0,99 | 0,95 | 0,99 | 0,98 | 59.631 | -1,01% |
| 2001-05-28 | 1,00 | 0,99 | 1,00 | 0,99 | 135.454 | -1,00% |
| 2001-05-25 | 1,02 | 0,98 | 1,02 | 1,00 | 9.735 | -1,96% |
| 2001-05-24 | 1,03 | 1,02 | 1,03 | 1,02 | 5.071 | -0,97% |
| 2001-05-23 | 1,05 | 1,03 | 1,05 | 1,03 | 6.600 | -1,90% |
| 2001-05-22 | 1,05 | 1,02 | 1,05 | 1,05 | 37.279 | +2,94% |
| 2001-05-21 | 1,05 | 0,98 | 1,05 | 1,02 | 15.961 | -2,86% |
| 2001-05-18 | 1,08 | 1,04 | 1,08 | 1,05 | 17.072 | -2,78% |
| 2001-05-17 | 1,08 | 1,08 | 1,08 | 1,08 | 1.100 | +2,86% |
| 2001-05-16 | 1,05 | 1,05 | 1,09 | 1,05 | 161.194 | -7,89% |
| 2001-05-15 | 1,23 | 1,14 | 1,23 | 1,14 | 14.124 | -5,00% |
| 2001-05-14 | 1,27 | 1,19 | 1,27 | 1,20 | 29.392 | -2,44% |
