Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-11 | 1,22 | 1,19 | 1,27 | 1,23 | 46.310 | +0,82% |
| 2001-05-10 | 1,15 | 1,15 | 1,23 | 1,22 | 19.030 | +0,83% |
| 2001-05-09 | 1,12 | 1,12 | 1,21 | 1,21 | 21.516 | +6,14% |
| 2001-05-08 | 1,18 | 1,14 | 1,18 | 1,14 | 47.850 | -4,20% |
| 2001-05-07 | 1,25 | 1,19 | 1,26 | 1,19 | 40.667 | -5,56% |
| 2001-05-04 | 1,23 | 1,22 | 1,26 | 1,26 | 16.599 | -3,08% |
| 2001-05-02 | 1,27 | 1,18 | 1,30 | 1,30 | 22.737 | -1,52% |
| 2001-04-30 | 1,18 | 1,18 | 1,32 | 1,32 | 81.521 | +6,45% |
| 2001-04-27 | 1,13 | 1,13 | 1,35 | 1,24 | 95.227 | +9,73% |
| 2001-04-26 | 1,13 | 1,13 | 1,13 | 1,13 | 55 | +0,00% |
| 2001-04-25 | 1,10 | 1,10 | 1,13 | 1,13 | 253 | +0,00% |
| 2001-04-24 | 1,17 | 1,11 | 1,17 | 1,13 | 10.197 | -0,88% |
| 2001-04-23 | 1,06 | 1,06 | 1,14 | 1,14 | 4.147 | -0,87% |
| 2001-04-20 | 1,08 | 1,08 | 1,15 | 1,15 | 671 | -0,86% |
| 2001-04-19 | 1,16 | 1,08 | 1,16 | 1,16 | 7.150 | +0,87% |
| 2001-04-18 | 1,15 | 1,15 | 1,15 | 1,15 | 11.000 | +1,77% |
| 2001-04-17 | 1,09 | 1,09 | 1,13 | 1,13 | 32.846 | -1,74% |
| 2001-04-12 | 1,16 | 1,15 | 1,16 | 1,15 | 4.928 | -2,54% |
| 2001-04-11 | 1,18 | 1,18 | 1,18 | 1,18 | 9.416 | +0,00% |
| 2001-04-10 | 1,19 | 1,18 | 1,19 | 1,18 | 57.717 | +4,42% |
