Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-12 | 0,96 | 0,96 | 1,09 | 1,09 | 3.960 | +6,86% |
| 2001-03-09 | 1,02 | 1,02 | 1,02 | 1,02 | 6.930 | +0,00% |
| 2001-03-08 | 1,02 | 1,02 | 1,02 | 1,02 | 29.656 | +5,15% |
| 2001-03-07 | 1,01 | 0,97 | 1,01 | 0,97 | 22.605 | -5,83% |
| 2001-03-05 | 1,02 | 1,02 | 1,03 | 1,03 | 10.857 | -5,50% |
| 2001-03-02 | 1,07 | 1,07 | 1,09 | 1,09 | 21.923 | +0,00% |
| 2001-03-01 | 1,08 | 1,08 | 1,09 | 1,09 | 29.678 | -3,54% |
| 2001-02-28 | 1,13 | 1,13 | 1,13 | 1,13 | 5.555 | +0,00% |
| 2001-02-27 | 1,14 | 1,13 | 1,14 | 1,13 | 30.602 | +0,00% |
| 2001-02-26 | 1,13 | 1,13 | 1,13 | 1,13 | 12.100 | +1,80% |
| 2001-02-23 | 1,09 | 1,09 | 1,11 | 1,11 | 5.401 | +2,78% |
| 2001-02-22 | 1,08 | 1,08 | 1,08 | 1,08 | 1.100 | -2,70% |
| 2001-02-21 | 1,11 | 1,11 | 1,11 | 1,11 | 40.700 | -1,77% |
| 2001-02-20 | 1,13 | 1,13 | 1,13 | 1,13 | 7.084 | +0,00% |
| 2001-02-19 | 1,15 | 1,13 | 1,15 | 1,13 | 18.700 | -3,42% |
| 2001-02-16 | 1,18 | 1,17 | 1,18 | 1,17 | 21.230 | +1,74% |
| 2001-02-15 | 1,18 | 1,15 | 1,18 | 1,15 | 40.689 | -2,54% |
| 2001-02-14 | 1,17 | 1,17 | 1,18 | 1,18 | 89.628 | +1,72% |
| 2001-02-13 | 1,16 | 1,16 | 1,16 | 1,16 | 30.668 | +0,87% |
| 2001-02-12 | 1,14 | 1,14 | 1,15 | 1,15 | 42.900 | +0,88% |
